| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2025 | $2.20 | $2.21 | $2.13 | $2.14 | 388,103 |
June 30 2025 | $2.29 | $2.29 | $2.15 | $2.21 | 373,248 |
June 27 2025 | $2.21 | $2.27 | $2.19 | $2.24 | 4,994,616 |
June 26 2025 | $2.22 | $2.22 | $2.16 | $2.19 | 226,858 |
June 25 2025 | $2.27 | $2.27 | $2.21 | $2.21 | 199,430 |
June 24 2025 | $2.31 | $2.34 | $2.24 | $2.27 | 225,216 |
June 23 2025 | $2.36 | $2.36 | $2.23 | $2.23 | 304,343 |
June 20 2025 | $2.46 | $2.47 | $2.38 | $2.39 | 104,193 |
June 18 2025 | $2.40 | $2.48 | $2.40 | $2.40 | 123,077 |
June 17 2025 | $2.47 | $2.52 | $2.39 | $2.39 | 129,654 |
June 16 2025 | $2.53 | $2.56 | $2.47 | $2.47 | 104,914 |
June 13 2025 | $2.53 | $2.53 | $2.50 | $2.52 | 79,257 |
June 12 2025 | $2.52 | $2.58 | $2.51 | $2.54 | 87,000 |
June 11 2025 | $2.51 | $2.55 | $2.50 | $2.53 | 97,898 |
June 10 2025 | $2.51 | $2.52 | $2.48 | $2.49 | 89,664 |
June 09 2025 | $2.48 | $2.52 | $2.45 | $2.49 | 90,923 |
June 06 2025 | $2.50 | $2.53 | $2.49 | $2.49 | 99,841 |
June 05 2025 | $2.49 | $2.56 | $2.49 | $2.50 | 116,307 |
June 04 2025 | $2.45 | $2.50 | $2.45 | $2.47 | 81,555 |
June 03 2025 | $2.44 | $2.51 | $2.40 | $2.47 | 124,144 |
June 02 2025 | $2.44 | $2.47 | $2.42 | $2.44 | 134,219 |
May 30 2025 | $2.36 | $2.44 | $2.36 | $2.43 | 118,413 |
May 29 2025 | $2.45 | $2.46 | $2.31 | $2.34 | 251,112 |
May 28 2025 | $2.41 | $2.46 | $2.41 | $2.43 | 89,364 |
May 27 2025 | $2.40 | $2.45 | $2.40 | $2.43 | 91,753 |
