| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $585.00 | $589.56 | $581.11 | $581.70 | 2,263,800 |
August 14 2025 | $577.47 | $584.37 | $575.50 | $583.76 | 2,173,771 |
August 13 2025 | $577.33 | $580.27 | $574.04 | $577.90 | 2,352,900 |
August 12 2025 | $575.18 | $578.32 | $570.46 | $574.18 | 2,593,800 |
August 11 2025 | $575.00 | $576.59 | $569.44 | $573.59 | 2,116,600 |
August 08 2025 | $563.75 | $576.16 | $562.69 | $574.32 | 2,907,700 |
August 07 2025 | $572.97 | $573.90 | $553.86 | $561.22 | 2,979,600 |
August 06 2025 | $568.99 | $570.36 | $563.97 | $569.13 | 2,245,200 |
August 05 2025 | $569.60 | $571.83 | $562.13 | $566.04 | 2,883,200 |
August 04 2025 | $564.29 | $569.92 | $562.50 | $569.81 | 2,984,700 |
August 01 2025 | $563.86 | $564.87 | $556.10 | $559.89 | 3,316,700 |
July 31 2025 | $568.57 | $579.44 | $562.51 | $566.47 | 4,568,300 |
July 30 2025 | $560.33 | $565.61 | $555.21 | $559.11 | 2,833,200 |
July 29 2025 | $570.03 | $573.00 | $563.00 | $563.32 | 2,393,800 |
July 28 2025 | $567.37 | $571.65 | $566.22 | $568.28 | 2,492,400 |
July 25 2025 | $564.36 | $569.96 | $563.85 | $568.22 | 1,513,300 |
July 24 2025 | $562.00 | $567.84 | $561.90 | $563.50 | 1,874,700 |
July 23 2025 | $557.01 | $562.49 | $554.50 | $562.09 | 2,180,400 |
July 22 2025 | $555.81 | $560.21 | $555.24 | $558.76 | 2,010,400 |
July 21 2025 | $553.40 | $558.08 | $552.04 | $554.65 | 2,194,400 |
July 18 2025 | $555.26 | $556.35 | $550.88 | $552.66 | 2,579,600 |
July 17 2025 | $552.98 | $557.38 | $550.51 | $555.61 | 2,722,000 |
July 16 2025 | $552.42 | $555.52 | $549.50 | $555.52 | 2,424,200 |
July 15 2025 | $553.11 | $554.86 | $548.65 | $550.36 | 2,449,100 |
July 14 2025 | $550.50 | $559.07 | $547.79 | $553.02 | 2,500,900 |
