| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 | $188.06 | $195.12 | $188.06 | $192.81 | 893,286 |
October 28 2025 | $191.97 | $192.70 | $189.01 | $189.57 | 946,599 |
October 27 2025 | $194.72 | $195.44 | $189.38 | $192.22 | 1,108,907 |
October 24 2025 | $196.77 | $198.99 | $191.75 | $192.51 | 1,086,142 |
October 23 2025 | $187.16 | $195.07 | $187.16 | $195.00 | 936,886 |
October 22 2025 | $186.68 | $189.02 | $183.88 | $188.02 | 1,333,768 |
October 21 2025 | $187.95 | $190.20 | $185.65 | $186.88 | 782,635 |
October 20 2025 | $184.72 | $196.63 | $183.46 | $188.60 | 1,737,329 |
October 17 2025 | $179.09 | $182.42 | $178.01 | $181.69 | 998,242 |
October 16 2025 | $179.58 | $187.34 | $179.15 | $180.54 | 1,189,529 |
October 15 2025 | $173.24 | $181.88 | $172.82 | $179.42 | 1,278,424 |
October 14 2025 | $173.00 | $176.36 | $170.82 | $172.81 | 882,028 |
October 13 2025 | $170.00 | $174.57 | $169.08 | $174.17 | 1,202,742 |
October 10 2025 | $173.17 | $173.78 | $167.99 | $169.27 | 971,509 |
October 09 2025 | $171.46 | $174.75 | $171.02 | $173.06 | 859,816 |
October 08 2025 | $170.58 | $173.16 | $169.16 | $172.09 | 946,516 |
October 07 2025 | $170.46 | $173.62 | $167.33 | $168.53 | 1,052,904 |
October 06 2025 | $167.36 | $172.68 | $167.22 | $170.38 | 1,424,689 |
October 03 2025 | $161.54 | $167.91 | $160.59 | $167.35 | 1,145,532 |
October 02 2025 | $161.91 | $161.91 | $157.43 | $160.21 | 1,042,396 |
October 01 2025 | $160.11 | $163.40 | $157.79 | $161.61 | 1,583,924 |
September 30 2025 | $162.44 | $164.64 | $159.95 | $160.97 | 1,214,039 |
September 29 2025 | $163.22 | $164.88 | $162.39 | $163.09 | 1,087,934 |
September 26 2025 | $163.58 | $164.69 | $160.02 | $162.97 | 1,220,311 |
September 25 2025 | $161.31 | $166.35 | $160.07 | $163.66 | 1,481,164 |
