| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 | $100.11 | $102.17 | $99.19 | $99.57 | 1,777,247 |
May 20 2025 | $100.49 | $101.70 | $100.11 | $101.06 | 1,666,121 |
May 19 2025 | $99.62 | $101.95 | $99.18 | $101.53 | 2,036,799 |
May 16 2025 | $99.98 | $100.96 | $99.37 | $100.53 | 1,698,732 |
May 15 2025 | $99.19 | $99.84 | $98.28 | $99.82 | 1,894,379 |
May 14 2025 | $99.97 | $100.44 | $99.00 | $99.65 | 1,839,800 |
May 13 2025 | $98.43 | $99.80 | $98.11 | $99.53 | 1,377,666 |
May 12 2025 | $97.50 | $98.54 | $97.14 | $98.43 | 1,532,508 |
May 09 2025 | $95.06 | $95.21 | $93.23 | $93.45 | 1,365,016 |
May 08 2025 | $93.56 | $95.35 | $92.91 | $94.44 | 1,839,291 |
May 07 2025 | $92.86 | $93.09 | $91.61 | $93.02 | 2,257,080 |
May 06 2025 | $92.01 | $93.53 | $91.15 | $92.26 | 1,865,046 |
May 05 2025 | $91.75 | $93.66 | $91.38 | $93.09 | 1,844,469 |
May 02 2025 | $91.36 | $92.55 | $90.86 | $92.33 | 1,528,519 |
May 01 2025 | $90.00 | $90.75 | $89.15 | $89.73 | 1,386,204 |
April 30 2025 | $88.10 | $89.95 | $86.70 | $89.75 | 2,861,652 |
April 29 2025 | $87.20 | $88.68 | $87.20 | $87.86 | 1,207,332 |
April 28 2025 | $87.91 | $89.10 | $87.19 | $88.00 | 1,383,724 |
April 25 2025 | $87.89 | $88.50 | $86.92 | $88.45 | 1,699,078 |
April 24 2025 | $85.45 | $88.34 | $85.12 | $88.17 | 1,813,106 |
April 23 2025 | $85.35 | $87.57 | $84.48 | $84.88 | 1,722,424 |
April 22 2025 | $82.64 | $83.02 | $81.73 | $82.45 | 1,771,777 |
April 21 2025 | $81.50 | $82.20 | $80.64 | $81.68 | 1,286,222 |
April 17 2025 | $82.70 | $83.33 | $81.66 | $82.61 | 1,602,025 |
April 16 2025 | $80.68 | $82.21 | $80.22 | $81.35 | 1,776,404 |
