| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $158.61 | $159.87 | $158.22 | $159.46 | 3,624,661 |
September 08 2025 | $159.61 | $160.27 | $158.25 | $159.01 | 7,177,200 |
September 05 2025 | $158.55 | $160.56 | $158.41 | $160.02 | 6,435,500 |
September 04 2025 | $158.52 | $159.75 | $157.81 | $159.19 | 6,934,900 |
September 03 2025 | $157.65 | $158.64 | $156.50 | $158.17 | 6,592,500 |
September 02 2025 | $157.36 | $158.86 | $156.98 | $157.99 | 6,432,800 |
August 29 2025 | $156.09 | $157.56 | $155.65 | $157.04 | 5,318,200 |
August 28 2025 | $157.00 | $157.01 | $155.03 | $155.65 | 5,857,400 |
August 27 2025 | $156.15 | $157.13 | $155.79 | $156.96 | 4,551,200 |
August 26 2025 | $155.92 | $156.70 | $155.34 | $155.97 | 6,338,000 |
August 25 2025 | $158.39 | $158.70 | $155.89 | $156.15 | 4,692,500 |
August 22 2025 | $159.38 | $160.68 | $158.31 | $158.67 | 5,797,300 |
August 21 2025 | $157.93 | $159.06 | $157.18 | $158.73 | 6,417,500 |
August 20 2025 | $158.58 | $161.03 | $158.41 | $159.51 | 7,840,400 |
August 19 2025 | $155.73 | $158.70 | $155.67 | $158.40 | 7,868,100 |
August 18 2025 | $154.42 | $156.92 | $154.17 | $155.72 | 8,274,500 |
August 15 2025 | $154.47 | $155.60 | $154.21 | $154.36 | 7,121,700 |
August 14 2025 | $154.64 | $154.70 | $153.27 | $153.74 | 6,343,700 |
August 13 2025 | $155.21 | $157.01 | $154.95 | $155.41 | 5,812,400 |
August 12 2025 | $155.06 | $155.54 | $154.31 | $155.09 | 6,938,000 |
August 11 2025 | $153.54 | $155.39 | $153.31 | $154.98 | 7,331,700 |
August 08 2025 | $152.77 | $153.79 | $152.57 | $153.51 | 5,811,000 |
August 07 2025 | $153.12 | $154.01 | $152.70 | $153.49 | 6,719,000 |
August 06 2025 | $150.86 | $153.48 | $150.21 | $152.86 | 7,376,200 |
August 05 2025 | $150.71 | $152.08 | $150.32 | $150.51 | 6,670,100 |
