| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $151.84 | $154.21 | $151.84 | $153.65 | 660,822 |
April 28 2025 | $153.95 | $155.81 | $151.34 | $151.83 | 943,765 |
April 25 2025 | $150.78 | $154.13 | $150.44 | $154.03 | 1,016,811 |
April 24 2025 | $146.88 | $152.06 | $146.19 | $151.64 | 787,451 |
April 23 2025 | $147.61 | $151.17 | $146.77 | $147.70 | 658,162 |
April 22 2025 | $141.89 | $143.97 | $140.70 | $143.81 | 683,826 |
April 21 2025 | $142.19 | $142.27 | $138.32 | $139.62 | 585,903 |
April 17 2025 | $144.38 | $144.87 | $142.92 | $143.56 | 655,601 |
April 16 2025 | $144.62 | $146.94 | $141.33 | $143.98 | 1,128,590 |
April 15 2025 | $146.62 | $148.52 | $146.54 | $147.06 | 552,573 |
April 14 2025 | $147.09 | $147.91 | $145.19 | $146.54 | 946,209 |
April 11 2025 | $143.62 | $145.75 | $140.66 | $145.32 | 893,406 |
April 10 2025 | $144.86 | $146.73 | $139.34 | $143.76 | 1,019,440 |
April 09 2025 | $134.61 | $149.62 | $133.38 | $149.24 | 1,450,187 |
April 08 2025 | $142.72 | $145.11 | $134.27 | $136.74 | 1,081,948 |
April 07 2025 | $136.91 | $144.81 | $134.16 | $139.69 | 1,867,024 |
April 04 2025 | $145.85 | $145.85 | $139.66 | $139.77 | 1,244,269 |
April 03 2025 | $151.83 | $152.86 | $146.90 | $149.53 | 1,416,549 |
April 02 2025 | $154.74 | $158.42 | $154.60 | $157.16 | 692,202 |
April 01 2025 | $154.19 | $156.44 | $153.20 | $156.20 | 1,131,921 |
March 31 2025 | $153.76 | $155.40 | $151.92 | $154.95 | 1,458,541 |
March 28 2025 | $159.93 | $160.62 | $154.27 | $154.80 | 976,001 |
March 27 2025 | $161.11 | $161.38 | $158.65 | $160.31 | 1,022,072 |
March 26 2025 | $162.68 | $163.91 | $161.00 | $162.15 | 644,551 |
March 25 2025 | $162.62 | $163.30 | $161.14 | $162.80 | 974,889 |
