QQQM has returned 2.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $219.09 | $219.69 | $216.13 | $216.84 | 3,764,820 |
June 18 2025 | $218.26 | $219.25 | $217.20 | $217.80 | 1,910,166 |
June 17 2025 | $218.95 | $219.60 | $217.39 | $217.82 | 2,543,905 |
June 16 2025 | $218.45 | $220.44 | $218.44 | $219.99 | 2,344,264 |
June 13 2025 | $217.29 | $218.99 | $216.47 | $216.94 | 4,208,782 |
June 12 2025 | $218.62 | $220.13 | $218.51 | $219.72 | 2,675,487 |
June 11 2025 | $220.53 | $221.02 | $218.30 | $219.22 | 3,214,827 |
June 10 2025 | $218.69 | $220.23 | $217.81 | $219.95 | 2,357,350 |
June 09 2025 | $218.28 | $219.17 | $217.81 | $218.52 | 1,896,492 |
June 06 2025 | $218.23 | $218.95 | $217.49 | $218.16 | 2,287,647 |
June 05 2025 | $218.29 | $219.46 | $215.26 | $216.02 | 3,761,694 |
June 04 2025 | $217.39 | $218.15 | $216.57 | $217.68 | 2,358,914 |
June 03 2025 | $215.60 | $217.70 | $215.25 | $217.11 | 2,408,690 |
June 02 2025 | $212.96 | $215.50 | $212.46 | $215.43 | 3,040,910 |
May 30 2025 | $213.90 | $214.35 | $210.80 | $213.75 | 2,455,141 |
May 29 2025 | $216.70 | $216.77 | $213.00 | $214.09 | 3,074,405 |
May 28 2025 | $215.00 | $215.60 | $213.42 | $213.66 | 2,877,962 |
May 27 2025 | $212.52 | $214.79 | $211.90 | $214.61 | 4,156,090 |
May 23 2025 | $208.41 | $210.72 | $208.18 | $209.66 | 3,368,915 |
May 22 2025 | $211.49 | $213.14 | $210.99 | $211.67 | 2,382,545 |
May 21 2025 | $212.55 | $215.30 | $210.49 | $211.21 | 5,052,395 |
May 20 2025 | $213.88 | $214.47 | $212.73 | $214.20 | 1,941,222 |
May 19 2025 | $211.76 | $215.11 | $211.76 | $214.94 | 2,747,957 |
May 16 2025 | $214.37 | $214.79 | $212.96 | $214.70 | 2,074,306 |
May 15 2025 | $212.66 | $214.89 | $212.11 | $213.82 | 2,689,278 |
