QQQM has returned 12.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $238.68 | $238.69 | $236.96 | $237.65 | 2,553,311 |
August 14 2025 | $238.09 | $239.51 | $237.93 | $238.70 | 2,851,315 |
August 13 2025 | $239.92 | $240.11 | $238.34 | $238.91 | 2,522,272 |
August 12 2025 | $236.78 | $238.90 | $235.67 | $238.78 | 3,374,469 |
August 11 2025 | $236.58 | $237.43 | $235.29 | $235.83 | 2,002,455 |
August 08 2025 | $234.83 | $236.59 | $234.74 | $236.52 | 2,043,114 |
August 07 2025 | $235.31 | $235.98 | $232.64 | $234.35 | 3,014,356 |
August 06 2025 | $230.99 | $233.71 | $230.84 | $233.52 | 3,821,063 |
August 05 2025 | $232.75 | $233.20 | $230.40 | $230.60 | 3,736,194 |
August 04 2025 | $230.14 | $232.29 | $230.14 | $232.22 | 3,069,532 |
August 01 2025 | $230.05 | $230.08 | $227.00 | $228.02 | 6,079,447 |
July 31 2025 | $236.49 | $236.53 | $232.12 | $232.57 | 4,007,676 |
July 30 2025 | $233.89 | $234.87 | $232.60 | $233.80 | 2,449,730 |
July 29 2025 | $234.94 | $235.50 | $233.20 | $233.54 | 2,179,436 |
July 28 2025 | $233.70 | $234.23 | $233.36 | $233.89 | 1,726,337 |
July 25 2025 | $232.55 | $233.67 | $232.28 | $233.14 | 2,845,179 |
July 24 2025 | $232.62 | $233.08 | $231.86 | $232.59 | 3,013,586 |
July 23 2025 | $231.49 | $232.10 | $230.34 | $232.10 | 2,567,877 |
July 22 2025 | $232.30 | $232.30 | $229.93 | $231.05 | 2,448,882 |
July 21 2025 | $231.39 | $233.00 | $231.38 | $232.22 | 2,229,865 |
July 18 2025 | $231.79 | $231.85 | $230.51 | $231.05 | 2,581,627 |
July 17 2025 | $229.68 | $231.45 | $229.39 | $231.25 | 3,411,290 |
July 16 2025 | $229.40 | $229.66 | $227.09 | $229.42 | 3,211,332 |
July 15 2025 | $230.61 | $230.84 | $229.15 | $229.17 | 3,282,539 |
July 14 2025 | $228.05 | $229.23 | $227.07 | $228.94 | 1,550,361 |
