SILJ has returned 130.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 | $23.40 | $23.90 | $23.13 | $23.32 | 9,404,876 |
September 30 2025 | $22.47 | $23.43 | $22.35 | $23.09 | 9,611,410 |
September 29 2025 | $23.17 | $23.25 | $22.85 | $23.05 | 8,811,119 |
September 26 2025 | $22.10 | $22.70 | $22.03 | $22.48 | 8,042,500 |
September 25 2025 | $21.62 | $21.98 | $21.52 | $21.98 | 7,054,700 |
September 24 2025 | $21.99 | $22.18 | $21.42 | $21.43 | 5,763,300 |
September 23 2025 | $22.29 | $22.51 | $21.82 | $21.90 | 11,089,000 |
September 22 2025 | $21.80 | $22.11 | $21.25 | $22.10 | 12,197,200 |
September 19 2025 | $20.18 | $21.04 | $20.13 | $21.00 | 8,558,200 |
September 18 2025 | $20.19 | $20.19 | $19.59 | $20.10 | 6,410,700 |
September 17 2025 | $20.04 | $20.85 | $19.95 | $20.21 | 8,926,300 |
September 16 2025 | $21.24 | $21.31 | $20.48 | $20.52 | 7,691,500 |
September 15 2025 | $20.44 | $21.29 | $20.40 | $21.18 | 7,323,700 |
September 12 2025 | $20.63 | $20.76 | $20.37 | $20.48 | 6,172,200 |
September 11 2025 | $19.69 | $20.39 | $19.56 | $20.33 | 6,188,400 |
September 10 2025 | $19.38 | $19.76 | $19.33 | $19.73 | 5,013,100 |
September 09 2025 | $19.56 | $19.56 | $19.10 | $19.19 | 5,365,500 |
September 08 2025 | $19.34 | $19.58 | $19.13 | $19.47 | 5,979,300 |
September 05 2025 | $19.10 | $19.19 | $18.71 | $18.98 | 7,617,300 |
September 04 2025 | $18.65 | $18.91 | $18.50 | $18.64 | 6,710,700 |
September 03 2025 | $19.02 | $19.10 | $18.64 | $18.92 | 5,400,400 |
September 02 2025 | $18.74 | $18.80 | $18.06 | $18.77 | 13,907,200 |
August 29 2025 | $17.52 | $18.20 | $17.49 | $18.18 | 6,867,500 |
August 28 2025 | $17.70 | $17.70 | $17.39 | $17.52 | 4,499,000 |
August 27 2025 | $17.39 | $17.50 | $17.07 | $17.49 | 3,381,400 |
