SMH has returned 18.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $290.00 | $290.00 | $281.15 | $288.96 | 10,085,300 |
August 19 2025 | $296.86 | $297.12 | $290.63 | $290.87 | 8,141,157 |
August 18 2025 | $294.78 | $297.19 | $294.78 | $296.86 | 5,517,464 |
August 15 2025 | $299.36 | $299.36 | $293.94 | $295.65 | 9,023,800 |
August 14 2025 | $298.00 | $302.80 | $297.28 | $301.92 | 5,827,000 |
August 13 2025 | $301.84 | $302.98 | $298.57 | $301.28 | 8,959,700 |
August 12 2025 | $295.29 | $300.24 | $293.15 | $300.10 | 7,592,800 |
August 11 2025 | $294.51 | $297.09 | $292.73 | $293.40 | 5,799,700 |
August 08 2025 | $291.93 | $293.92 | $290.65 | $293.53 | 5,121,600 |
August 07 2025 | $292.83 | $294.71 | $288.62 | $291.12 | 8,069,400 |
August 06 2025 | $284.83 | $287.23 | $282.77 | $286.62 | 6,124,300 |
August 05 2025 | $290.74 | $291.33 | $284.21 | $287.10 | 6,918,300 |
August 04 2025 | $286.29 | $290.31 | $285.21 | $290.19 | 5,323,200 |
August 01 2025 | $282.91 | $286.94 | $279.19 | $283.95 | 14,032,200 |
July 31 2025 | $294.70 | $294.92 | $286.05 | $288.78 | 9,928,100 |
July 30 2025 | $294.76 | $297.38 | $293.59 | $296.26 | 7,930,300 |
July 29 2025 | $293.56 | $296.73 | $291.48 | $292.90 | 6,968,700 |
July 28 2025 | $289.78 | $291.57 | $289.29 | $291.41 | 5,671,900 |
July 25 2025 | $286.23 | $288.04 | $285.06 | $287.49 | 4,014,900 |
July 24 2025 | $287.19 | $288.27 | $284.92 | $287.80 | 5,902,600 |
July 23 2025 | $285.30 | $286.67 | $282.99 | $286.61 | 8,194,600 |
July 22 2025 | $289.74 | $289.84 | $282.12 | $285.37 | 11,537,500 |
July 21 2025 | $290.67 | $293.53 | $290.40 | $290.51 | 5,910,900 |
July 18 2025 | $292.91 | $293.33 | $289.33 | $290.31 | 5,522,100 |
July 17 2025 | $290.05 | $292.56 | $287.98 | $291.71 | 6,998,300 |
