SMH has returned 13.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $278.18 | $280.50 | $275.64 | $278.42 | 8,168,000 |
June 26 2025 | $277.08 | $277.95 | $274.95 | $277.20 | 6,789,000 |
June 25 2025 | $273.22 | $275.27 | $272.45 | $275.20 | 8,480,000 |
June 24 2025 | $265.93 | $271.62 | $265.74 | $271.54 | 9,035,500 |
June 23 2025 | $259.85 | $262.66 | $257.12 | $261.92 | 10,420,100 |
June 20 2025 | $264.85 | $265.02 | $257.22 | $260.27 | 11,439,900 |
June 18 2025 | $262.78 | $264.91 | $260.99 | $262.59 | 7,367,400 |
June 17 2025 | $262.44 | $265.53 | $261.36 | $261.59 | 7,284,700 |
June 16 2025 | $259.96 | $265.05 | $259.78 | $263.38 | 7,497,700 |
June 13 2025 | $257.55 | $260.60 | $256.05 | $256.99 | 11,950,200 |
June 12 2025 | $260.06 | $264.00 | $260.06 | $263.15 | 6,781,900 |
June 11 2025 | $263.60 | $264.91 | $259.69 | $261.88 | 12,286,000 |
June 10 2025 | $258.36 | $262.68 | $257.46 | $262.07 | 9,763,000 |
June 09 2025 | $255.00 | $259.87 | $255.00 | $256.96 | 10,841,400 |
June 06 2025 | $253.54 | $255.59 | $252.64 | $252.73 | 5,589,700 |
June 05 2025 | $253.74 | $256.06 | $249.76 | $251.30 | 8,054,100 |
June 04 2025 | $250.57 | $252.61 | $248.36 | $251.75 | 7,258,700 |
June 03 2025 | $243.48 | $249.17 | $242.35 | $248.79 | 7,518,700 |
June 02 2025 | $239.18 | $244.03 | $238.96 | $243.30 | 4,719,900 |
May 30 2025 | $243.23 | $243.23 | $235.37 | $239.75 | 11,064,700 |
May 29 2025 | $249.00 | $249.21 | $242.70 | $244.08 | 9,120,100 |
May 28 2025 | $245.29 | $246.21 | $241.91 | $242.36 | 10,739,500 |
May 27 2025 | $242.49 | $245.69 | $240.66 | $244.97 | 8,858,900 |
May 23 2025 | $235.23 | $238.86 | $234.59 | $237.44 | 6,577,200 |
May 22 2025 | $241.03 | $243.61 | $240.32 | $240.81 | 5,185,500 |
