| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2025 | $13.57 | $13.71 | $11.58 | $11.69 | 8,569,075 |
September 17 2025 | $12.98 | $13.15 | $12.74 | $12.83 | 4,649,853 |
September 16 2025 | $12.64 | $13.45 | $12.58 | $13.05 | 4,475,439 |
September 15 2025 | $12.60 | $12.97 | $12.56 | $12.65 | 3,542,088 |
September 12 2025 | $12.81 | $12.90 | $12.32 | $12.60 | 4,433,800 |
September 11 2025 | $13.06 | $13.12 | $12.39 | $12.92 | 4,188,100 |
September 10 2025 | $13.12 | $13.42 | $12.81 | $12.95 | 6,611,200 |
September 09 2025 | $12.67 | $13.34 | $12.64 | $13.11 | 4,429,100 |
September 08 2025 | $12.64 | $12.73 | $12.17 | $12.61 | 3,828,200 |
September 05 2025 | $11.87 | $12.62 | $11.72 | $12.61 | 4,320,000 |
September 04 2025 | $11.56 | $12.09 | $11.54 | $11.88 | 3,573,300 |
September 03 2025 | $11.09 | $11.65 | $10.92 | $11.52 | 4,792,600 |
September 02 2025 | $11.30 | $11.34 | $10.83 | $11.00 | 2,572,800 |
August 29 2025 | $11.86 | $11.86 | $11.27 | $11.59 | 3,021,300 |
August 28 2025 | $12.13 | $12.15 | $11.89 | $11.91 | 1,940,900 |
August 27 2025 | $12.17 | $12.26 | $12.07 | $12.10 | 2,635,600 |
August 26 2025 | $11.89 | $12.33 | $11.89 | $12.26 | 2,688,500 |
August 25 2025 | $12.07 | $12.18 | $11.81 | $11.86 | 2,320,900 |
August 22 2025 | $11.62 | $12.21 | $11.38 | $12.11 | 3,582,400 |
August 21 2025 | $11.46 | $11.66 | $11.37 | $11.60 | 1,312,600 |
August 20 2025 | $11.34 | $11.51 | $11.18 | $11.50 | 1,317,900 |
August 19 2025 | $11.37 | $11.45 | $11.15 | $11.29 | 1,437,600 |
August 18 2025 | $11.50 | $11.68 | $11.42 | $11.43 | 1,539,600 |
August 15 2025 | $11.34 | $11.53 | $11.24 | $11.53 | 1,463,800 |
August 14 2025 | $11.46 | $11.77 | $11.37 | $11.38 | 1,993,500 |
