TECL has returned 14.9% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $107.86 | $107.86 | $104.43 | $105.80 | 1,521,800 |
August 14 2025 | $107.37 | $109.44 | $106.64 | $108.40 | 1,066,500 |
August 13 2025 | $110.67 | $111.12 | $107.88 | $109.07 | 1,346,000 |
August 12 2025 | $105.70 | $109.04 | $103.98 | $108.89 | 1,376,000 |
August 11 2025 | $105.89 | $107.51 | $103.46 | $104.31 | 1,736,300 |
August 08 2025 | $104.48 | $106.70 | $103.76 | $106.27 | 1,282,600 |
August 07 2025 | $106.41 | $107.08 | $100.82 | $103.37 | 1,521,000 |
August 06 2025 | $100.07 | $103.51 | $99.85 | $103.25 | 1,117,000 |
August 05 2025 | $103.42 | $103.75 | $99.09 | $100.10 | 1,320,700 |
August 04 2025 | $99.22 | $102.38 | $99.22 | $102.20 | 1,209,500 |
August 01 2025 | $100.00 | $100.00 | $94.97 | $96.59 | 2,114,300 |
July 31 2025 | $109.42 | $109.49 | $101.72 | $103.07 | 1,908,900 |
July 30 2025 | $105.27 | $106.62 | $103.11 | $105.55 | 1,224,500 |
July 29 2025 | $106.92 | $108.71 | $104.41 | $104.88 | 1,612,100 |
July 28 2025 | $103.57 | $105.00 | $103.02 | $104.97 | 1,491,100 |
July 25 2025 | $101.84 | $103.29 | $101.16 | $102.60 | 1,118,600 |
July 24 2025 | $101.56 | $102.48 | $100.21 | $101.82 | 1,031,800 |
July 23 2025 | $99.80 | $101.07 | $97.96 | $100.67 | 809,000 |
July 22 2025 | $101.62 | $101.75 | $96.83 | $98.79 | 1,015,700 |
July 21 2025 | $101.69 | $103.94 | $101.46 | $101.99 | 1,160,700 |
July 18 2025 | $102.47 | $102.98 | $100.67 | $101.42 | 842,700 |
July 17 2025 | $99.25 | $102.23 | $98.90 | $101.73 | 1,330,500 |
July 16 2025 | $98.23 | $99.25 | $94.67 | $99.01 | 1,362,900 |
July 15 2025 | $98.99 | $99.69 | $98.05 | $98.05 | 1,247,700 |
July 14 2025 | $95.23 | $96.38 | $92.97 | $95.70 | 849,200 |
