TECL has returned -20.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 | $71.02 | $73.72 | $70.82 | $73.54 | 1,126,971 |
May 30 2025 | $72.12 | $72.34 | $68.44 | $71.70 | 1,377,900 |
May 29 2025 | $75.68 | $75.68 | $71.38 | $72.47 | 1,718,600 |
May 28 2025 | $73.54 | $74.13 | $71.78 | $72.11 | 1,133,000 |
May 27 2025 | $71.46 | $73.30 | $70.69 | $73.00 | 1,295,300 |
May 23 2025 | $66.77 | $69.50 | $66.65 | $68.35 | 1,383,900 |
May 22 2025 | $70.61 | $72.54 | $70.15 | $70.60 | 1,114,700 |
May 21 2025 | $72.70 | $75.80 | $69.69 | $70.61 | 2,229,500 |
May 20 2025 | $74.24 | $74.81 | $73.12 | $74.81 | 929,300 |
May 19 2025 | $72.59 | $76.18 | $72.44 | $75.65 | 1,323,600 |
May 16 2025 | $76.33 | $76.33 | $74.06 | $76.04 | 1,223,400 |
May 15 2025 | $74.19 | $76.95 | $73.85 | $75.62 | 1,660,900 |
May 14 2025 | $74.83 | $76.26 | $74.07 | $75.34 | 1,495,800 |
May 13 2025 | $70.23 | $74.67 | $70.00 | $73.89 | 2,904,600 |
May 12 2025 | $68.73 | $69.55 | $66.83 | $69.48 | 3,080,300 |
May 09 2025 | $62.07 | $62.47 | $60.10 | $61.14 | 1,303,900 |
May 08 2025 | $61.33 | $62.99 | $59.77 | $61.18 | 2,177,700 |
May 07 2025 | $57.87 | $60.36 | $56.62 | $59.61 | 2,364,000 |
May 06 2025 | $56.67 | $59.11 | $56.17 | $57.82 | 1,423,900 |
May 05 2025 | $58.75 | $60.66 | $58.60 | $59.30 | 1,175,800 |
May 02 2025 | $59.49 | $61.18 | $58.98 | $60.26 | 2,097,100 |
May 01 2025 | $58.64 | $60.28 | $57.38 | $57.53 | 2,246,400 |
April 30 2025 | $51.35 | $55.70 | $50.26 | $55.18 | 1,925,000 |
April 29 2025 | $52.95 | $55.12 | $52.87 | $54.46 | 2,148,600 |
April 28 2025 | $53.70 | $54.57 | $51.30 | $53.73 | 1,612,200 |
