TECL has returned 39.5% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $122.61 | $122.67 | $119.61 | $120.93 | 720,280 |
December 19 2025 | $114.39 | $119.00 | $114.25 | $118.94 | 864,500 |
December 18 2025 | $112.66 | $113.87 | $110.17 | $111.82 | 984,200 |
December 17 2025 | $115.12 | $115.13 | $106.84 | $106.96 | 1,563,000 |
December 16 2025 | $112.98 | $115.57 | $111.54 | $114.58 | 1,099,700 |
December 15 2025 | $119.50 | $119.84 | $113.22 | $114.11 | 825,000 |
December 12 2025 | $126.05 | $126.28 | $116.37 | $117.28 | 2,049,600 |
December 11 2025 | $126.36 | $129.11 | $121.20 | $128.68 | 1,382,000 |
December 10 2025 | $127.93 | $132.02 | $125.44 | $130.84 | 1,609,100 |
December 09 2025 | $126.86 | $129.38 | $126.08 | $128.80 | 436,326 |
December 08 2025 | $127.10 | $129.71 | $126.04 | $127.83 | 683,354 |
December 05 2025 | $124.08 | $126.98 | $123.21 | $125.19 | 717,121 |
December 04 2025 | $121.90 | $123.33 | $120.06 | $122.56 | 654,195 |
December 03 2025 | $118.63 | $121.61 | $117.11 | $121.35 | 692,711 |
December 02 2025 | $118.98 | $122.64 | $118.06 | $120.57 | 1,015,933 |
December 01 2025 | $113.51 | $117.95 | $112.24 | $117.04 | 826,251 |
November 28 2025 | $114.52 | $116.81 | $113.66 | $116.81 | 497,573 |
November 26 2025 | $113.63 | $115.36 | $111.31 | $114.07 | 1,110,777 |
November 25 2025 | $106.33 | $110.96 | $101.70 | $110.21 | 1,326,531 |
November 24 2025 | $104.05 | $110.38 | $103.82 | $109.58 | 1,410,562 |
November 21 2025 | $101.45 | $106.14 | $95.72 | $102.07 | 2,706,502 |
November 20 2025 | $119.23 | $120.46 | $100.32 | $101.03 | 5,351,167 |
November 19 2025 | $109.51 | $115.22 | $108.42 | $111.55 | 1,965,279 |
November 18 2025 | $111.85 | $113.70 | $106.19 | $109.29 | 3,360,098 |
November 17 2025 | $117.13 | $121.08 | $112.10 | $114.91 | 3,016,537 |
