| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 | $61.30 | $61.97 | $60.69 | $61.63 | 3,238,897 |
June 03 2025 | $63.89 | $64.00 | $62.64 | $63.05 | 2,279,100 |
June 02 2025 | $62.85 | $63.92 | $62.85 | $63.65 | 1,147,564 |
May 30 2025 | $63.19 | $63.19 | $61.88 | $62.65 | 2,154,605 |
May 29 2025 | $64.80 | $65.25 | $63.88 | $64.56 | 2,834,709 |
May 28 2025 | $62.44 | $63.18 | $62.34 | $63.17 | 1,671,632 |
May 27 2025 | $62.33 | $63.00 | $61.62 | $61.75 | 2,091,053 |
May 23 2025 | $61.45 | $62.83 | $61.23 | $62.33 | 3,004,486 |
May 22 2025 | $61.62 | $62.08 | $60.85 | $61.06 | 3,970,675 |
May 21 2025 | $63.67 | $63.67 | $61.92 | $62.25 | 3,801,023 |
May 20 2025 | $63.65 | $64.19 | $61.28 | $63.38 | 7,597,620 |
May 19 2025 | $65.71 | $67.44 | $65.07 | $67.10 | 4,345,315 |
May 16 2025 | $65.10 | $65.43 | $64.52 | $64.97 | 2,853,822 |
May 15 2025 | $65.86 | $65.92 | $65.07 | $65.51 | 2,833,910 |
May 14 2025 | $66.44 | $66.61 | $65.53 | $66.38 | 2,287,457 |
May 13 2025 | $65.44 | $66.92 | $65.20 | $66.24 | 2,017,015 |
May 12 2025 | $64.50 | $65.82 | $64.19 | $65.52 | 3,281,679 |
May 09 2025 | $61.27 | $62.13 | $60.80 | $61.45 | 1,684,518 |
May 08 2025 | $62.28 | $62.55 | $61.42 | $61.97 | 1,917,743 |
May 07 2025 | $61.91 | $62.27 | $61.20 | $62.12 | 2,452,145 |
May 06 2025 | $60.99 | $62.39 | $60.83 | $61.22 | 3,919,053 |
May 05 2025 | $59.71 | $60.96 | $59.54 | $60.49 | 2,190,976 |
May 02 2025 | $60.90 | $60.93 | $59.72 | $60.17 | 2,714,869 |
May 01 2025 | $58.76 | $59.75 | $58.64 | $59.38 | 1,436,165 |
April 30 2025 | $59.54 | $59.71 | $58.65 | $58.99 | 2,131,696 |
