| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $1.56 | $1.57 | $1.49 | $1.51 | 74,056 |
September 11 2025 | $1.46 | $1.58 | $1.46 | $1.57 | 140,606 |
September 10 2025 | $1.50 | $1.52 | $1.46 | $1.46 | 29,115 |
September 09 2025 | $1.47 | $1.54 | $1.47 | $1.49 | 107,935 |
September 08 2025 | $1.40 | $1.49 | $1.40 | $1.46 | 164,362 |
September 05 2025 | $1.40 | $1.44 | $1.40 | $1.41 | 22,567 |
September 04 2025 | $1.40 | $1.43 | $1.38 | $1.42 | 94,639 |
September 03 2025 | $1.45 | $1.45 | $1.38 | $1.41 | 129,042 |
September 02 2025 | $1.47 | $1.47 | $1.43 | $1.45 | 106,236 |
August 29 2025 | $1.45 | $1.48 | $1.45 | $1.48 | 46,652 |
August 28 2025 | $1.48 | $1.50 | $1.46 | $1.46 | 46,600 |
August 27 2025 | $1.49 | $1.50 | $1.48 | $1.48 | 34,786 |
August 26 2025 | $1.44 | $1.50 | $1.43 | $1.48 | 88,694 |
August 25 2025 | $1.49 | $1.55 | $1.43 | $1.43 | 137,707 |
August 22 2025 | $1.43 | $1.53 | $1.43 | $1.52 | 36,489 |
August 21 2025 | $1.44 | $1.50 | $1.44 | $1.44 | 49,636 |
August 20 2025 | $1.56 | $1.56 | $1.43 | $1.47 | 47,093 |
August 19 2025 | $1.50 | $1.52 | $1.45 | $1.46 | 44,916 |
August 18 2025 | $1.50 | $1.51 | $1.47 | $1.50 | 57,220 |
August 15 2025 | $1.56 | $1.56 | $1.50 | $1.52 | 55,935 |
August 14 2025 | $1.62 | $1.62 | $1.52 | $1.57 | 87,402 |
August 13 2025 | $1.51 | $1.62 | $1.51 | $1.62 | 93,578 |
August 12 2025 | $1.47 | $1.54 | $1.47 | $1.51 | 76,715 |
August 11 2025 | $1.56 | $1.56 | $1.38 | $1.46 | 420,656 |
August 08 2025 | $1.60 | $1.68 | $1.56 | $1.56 | 113,480 |
