| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 | $6.28 | $6.35 | $6.22 | $6.28 | 47,339 |
February 18 2026 | $6.29 | $6.36 | $6.24 | $6.28 | 39,722 |
February 17 2026 | $6.29 | $6.36 | $6.19 | $6.28 | 23,417 |
February 13 2026 | $6.20 | $6.36 | $6.19 | $6.29 | 21,067 |
February 12 2026 | $6.09 | $6.24 | $6.09 | $6.23 | 65,995 |
February 11 2026 | $6.35 | $6.36 | $6.00 | $6.09 | 81,793 |
February 10 2026 | $6.45 | $6.51 | $6.29 | $6.29 | 48,636 |
February 09 2026 | $6.53 | $6.56 | $6.37 | $6.43 | 34,064 |
February 06 2026 | $6.49 | $6.56 | $6.39 | $6.50 | 40,384 |
February 05 2026 | $6.49 | $6.52 | $6.28 | $6.40 | 56,229 |
February 04 2026 | $6.67 | $6.73 | $6.50 | $6.51 | 56,942 |
February 03 2026 | $7.00 | $7.01 | $6.51 | $6.60 | 33,323 |
February 02 2026 | $6.95 | $7.12 | $6.89 | $6.98 | 51,606 |
January 30 2026 | $6.62 | $7.01 | $6.58 | $6.99 | 59,902 |
January 29 2026 | $6.29 | $6.62 | $6.29 | $6.62 | 45,464 |
January 28 2026 | $6.35 | $6.36 | $6.28 | $6.35 | 57,624 |
January 27 2026 | $6.24 | $6.43 | $6.12 | $6.35 | 178,311 |
January 26 2026 | $6.41 | $6.49 | $6.28 | $6.28 | 42,020 |
January 23 2026 | $6.53 | $6.57 | $6.41 | $6.41 | 35,812 |
January 22 2026 | $6.52 | $6.73 | $6.47 | $6.64 | 29,677 |
January 21 2026 | $6.21 | $6.55 | $6.21 | $6.51 | 37,752 |
January 20 2026 | $6.35 | $6.35 | $6.17 | $6.24 | 49,757 |
January 16 2026 | $6.38 | $6.43 | $6.28 | $6.38 | 53,073 |
January 15 2026 | $6.35 | $6.41 | $6.30 | $6.37 | 49,953 |
January 14 2026 | $6.32 | $6.42 | $6.22 | $6.31 | 47,064 |
