| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $3.01 | $3.07 | $2.96 | $2.99 | 1,735,323 |
August 14 2025 | $3.00 | $3.04 | $2.93 | $3.02 | 2,306,106 |
August 13 2025 | $3.06 | $3.08 | $2.93 | $3.04 | 3,524,768 |
August 12 2025 | $3.03 | $3.08 | $2.93 | $2.99 | 3,094,100 |
August 11 2025 | $3.09 | $3.10 | $2.92 | $2.97 | 4,377,316 |
August 08 2025 | $3.26 | $3.29 | $3.08 | $3.10 | 4,336,400 |
August 07 2025 | $3.80 | $3.90 | $3.36 | $3.42 | 6,402,100 |
August 06 2025 | $3.94 | $3.96 | $3.73 | $3.78 | 3,381,700 |
August 05 2025 | $3.94 | $3.99 | $3.86 | $3.99 | 2,071,600 |
August 04 2025 | $3.71 | $3.94 | $3.71 | $3.88 | 2,786,900 |
August 01 2025 | $3.67 | $3.78 | $3.56 | $3.68 | 2,480,400 |
July 31 2025 | $3.66 | $3.84 | $3.65 | $3.80 | 2,157,000 |
July 30 2025 | $3.69 | $3.79 | $3.61 | $3.67 | 1,981,900 |
July 29 2025 | $3.93 | $3.94 | $3.66 | $3.74 | 3,322,200 |
July 28 2025 | $4.16 | $4.18 | $3.87 | $3.92 | 3,120,400 |
July 25 2025 | $4.33 | $4.33 | $4.05 | $4.14 | 2,835,400 |
July 24 2025 | $4.46 | $4.46 | $4.21 | $4.32 | 3,042,500 |
July 23 2025 | $4.05 | $4.63 | $4.04 | $4.44 | 8,454,900 |
July 22 2025 | $4.34 | $4.53 | $3.93 | $4.03 | 6,936,200 |
July 21 2025 | $4.13 | $4.37 | $3.98 | $4.31 | 9,547,200 |
July 18 2025 | $3.69 | $4.14 | $3.58 | $3.87 | 8,709,800 |
July 17 2025 | $3.47 | $4.14 | $3.47 | $3.74 | 17,192,300 |
July 16 2025 | $3.16 | $3.29 | $3.09 | $3.25 | 2,570,200 |
July 15 2025 | $3.24 | $3.35 | $3.14 | $3.16 | 2,829,200 |
July 14 2025 | $3.14 | $3.23 | $3.09 | $3.21 | 2,187,900 |
