| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $3.74 | $6.64 | $3.74 | $4.80 | 109,379,400 |
May 15 2025 | $3.50 | $3.50 | $3.19 | $3.35 | 5,635,100 |
May 14 2025 | $3.16 | $3.63 | $3.16 | $3.55 | 4,874,400 |
May 13 2025 | $3.20 | $3.24 | $3.10 | $3.10 | 1,167,600 |
May 12 2025 | $3.27 | $3.33 | $3.15 | $3.16 | 1,527,500 |
May 09 2025 | $3.18 | $3.21 | $3.04 | $3.07 | 1,011,000 |
May 08 2025 | $2.90 | $3.14 | $2.90 | $3.14 | 1,997,700 |
May 07 2025 | $2.86 | $2.90 | $2.82 | $2.85 | 712,800 |
May 06 2025 | $2.90 | $2.93 | $2.79 | $2.84 | 1,139,700 |
May 05 2025 | $2.89 | $3.03 | $2.87 | $2.95 | 1,134,800 |
May 02 2025 | $2.92 | $3.07 | $2.85 | $2.89 | 2,635,500 |
May 01 2025 | $2.95 | $3.00 | $2.83 | $2.87 | 962,600 |
April 30 2025 | $2.87 | $2.94 | $2.80 | $2.89 | 1,007,800 |
April 29 2025 | $3.07 | $3.10 | $2.94 | $2.97 | 1,101,900 |
April 28 2025 | $2.87 | $3.10 | $2.87 | $3.05 | 1,592,900 |
April 25 2025 | $2.85 | $2.92 | $2.77 | $2.85 | 1,052,200 |
April 24 2025 | $2.86 | $2.95 | $2.75 | $2.88 | 1,517,000 |
April 23 2025 | $2.65 | $2.95 | $2.65 | $2.83 | 2,569,000 |
April 22 2025 | $2.50 | $2.62 | $2.42 | $2.56 | 1,390,000 |
April 21 2025 | $2.54 | $2.58 | $2.42 | $2.47 | 1,074,700 |
April 17 2025 | $2.53 | $2.59 | $2.46 | $2.53 | 1,073,600 |
April 16 2025 | $2.53 | $2.61 | $2.46 | $2.53 | 939,100 |
April 15 2025 | $2.60 | $2.68 | $2.53 | $2.57 | 1,121,900 |
April 14 2025 | $2.66 | $2.73 | $2.57 | $2.60 | 1,342,100 |
April 11 2025 | $2.61 | $2.67 | $2.47 | $2.58 | 1,163,744 |
