VIXY has returned -23.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 | $34.09 | $34.47 | $33.67 | $33.71 | 1,589,799 |
September 08 2025 | $34.16 | $34.26 | $33.79 | $33.88 | 1,918,221 |
September 05 2025 | $33.66 | $35.49 | $33.55 | $34.49 | 2,692,700 |
September 04 2025 | $35.26 | $35.32 | $34.34 | $34.46 | 1,333,800 |
September 03 2025 | $36.19 | $36.23 | $35.46 | $35.50 | 1,517,900 |
September 02 2025 | $37.14 | $37.92 | $36.35 | $36.35 | 2,960,100 |
August 29 2025 | $34.51 | $35.61 | $34.34 | $35.26 | 2,273,300 |
August 28 2025 | $34.60 | $35.09 | $34.46 | $34.55 | 1,262,600 |
August 27 2025 | $35.02 | $35.50 | $34.88 | $35.09 | 1,501,600 |
August 26 2025 | $35.46 | $35.46 | $34.89 | $34.94 | 1,185,400 |
August 25 2025 | $35.43 | $35.64 | $34.90 | $35.13 | 1,364,800 |
August 22 2025 | $37.97 | $38.07 | $35.01 | $35.19 | 3,142,600 |
August 21 2025 | $38.19 | $38.77 | $37.82 | $38.19 | 1,212,100 |
August 20 2025 | $37.95 | $39.03 | $37.51 | $37.61 | 1,982,300 |
August 19 2025 | $36.70 | $38.14 | $36.65 | $37.85 | 2,411,100 |
August 18 2025 | $37.96 | $37.97 | $36.90 | $37.11 | 1,594,200 |
August 15 2025 | $37.93 | $38.36 | $37.79 | $37.97 | 2,245,600 |
August 14 2025 | $38.74 | $38.79 | $37.94 | $38.14 | 1,748,800 |
August 13 2025 | $37.75 | $38.28 | $37.67 | $38.03 | 1,639,200 |
August 12 2025 | $39.20 | $39.23 | $38.04 | $38.25 | 1,824,500 |
August 11 2025 | $39.64 | $40.18 | $39.34 | $39.95 | 1,489,200 |
August 08 2025 | $40.50 | $40.60 | $39.61 | $39.76 | 2,053,300 |
August 07 2025 | $40.28 | $41.80 | $40.14 | $41.18 | 1,347,900 |
August 06 2025 | $42.06 | $42.35 | $40.82 | $40.86 | 1,303,600 |
August 05 2025 | $41.63 | $43.38 | $41.50 | $42.16 | 1,453,800 |
