VT has returned 5.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 | $125.33 | $125.39 | $124.13 | $124.46 | 1,881,641 |
June 04 2025 | $124.86 | $125.15 | $124.70 | $124.80 | 1,515,901 |
June 03 2025 | $123.93 | $124.68 | $123.68 | $124.51 | 1,556,557 |
June 02 2025 | $123.21 | $124.22 | $122.70 | $124.19 | 1,813,271 |
May 30 2025 | $123.25 | $123.63 | $122.20 | $123.37 | 1,695,200 |
May 29 2025 | $124.10 | $124.10 | $122.80 | $123.54 | 1,701,200 |
May 28 2025 | $123.91 | $123.91 | $122.91 | $123.04 | 1,893,800 |
May 27 2025 | $123.26 | $123.93 | $122.89 | $123.89 | 2,606,700 |
May 23 2025 | $121.15 | $122.29 | $121.00 | $121.91 | 1,955,900 |
May 22 2025 | $122.25 | $122.78 | $121.83 | $122.19 | 1,431,200 |
May 21 2025 | $123.38 | $123.95 | $122.10 | $122.28 | 1,696,600 |
May 20 2025 | $123.77 | $123.97 | $123.32 | $123.83 | 1,891,100 |
May 19 2025 | $122.72 | $124.00 | $122.69 | $123.96 | 2,304,000 |
May 16 2025 | $123.02 | $123.64 | $122.73 | $123.62 | 1,314,200 |
May 15 2025 | $122.34 | $123.05 | $122.06 | $123.02 | 1,986,500 |
May 14 2025 | $122.65 | $122.74 | $122.04 | $122.33 | 1,765,700 |
May 13 2025 | $121.69 | $122.73 | $121.55 | $122.33 | 2,485,200 |
May 12 2025 | $121.50 | $121.73 | $120.64 | $121.73 | 2,741,900 |
May 09 2025 | $119.25 | $119.41 | $118.53 | $118.79 | 3,546,500 |
May 08 2025 | $118.89 | $119.55 | $118.22 | $118.62 | 1,578,200 |
May 07 2025 | $118.14 | $118.61 | $117.44 | $118.21 | 2,984,500 |
May 06 2025 | $117.98 | $118.85 | $117.77 | $118.13 | 5,454,600 |
May 05 2025 | $118.76 | $119.31 | $118.58 | $118.80 | 1,761,900 |
May 02 2025 | $118.62 | $119.23 | $118.34 | $119.06 | 1,592,700 |
May 01 2025 | $117.67 | $117.96 | $116.87 | $117.02 | 1,487,600 |
