| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 | $98.55 | $99.23 | $98.31 | $98.83 | 11,301,300 |
May 06 2025 | $98.74 | $99.47 | $98.41 | $98.55 | 10,583,698 |
May 05 2025 | $98.94 | $99.74 | $98.53 | $99.33 | 9,183,475 |
May 02 2025 | $97.95 | $99.22 | $97.85 | $98.75 | 16,026,900 |
May 01 2025 | $97.02 | $97.90 | $96.59 | $97.41 | 13,171,800 |
April 30 2025 | $95.94 | $97.78 | $94.93 | $97.25 | 21,639,900 |
April 29 2025 | $94.84 | $96.18 | $94.42 | $96.04 | 12,679,000 |
April 28 2025 | $95.10 | $96.00 | $94.34 | $95.22 | 12,950,000 |
April 25 2025 | $95.80 | $96.47 | $94.36 | $95.09 | 15,317,200 |
April 24 2025 | $94.71 | $96.22 | $93.66 | $95.84 | 13,444,500 |
April 23 2025 | $95.02 | $96.60 | $94.16 | $94.96 | 18,046,900 |
April 22 2025 | $92.88 | $95.29 | $92.88 | $94.85 | 15,407,800 |
April 21 2025 | $93.02 | $94.08 | $91.34 | $92.41 | 18,361,200 |
April 17 2025 | $91.83 | $93.87 | $91.62 | $93.22 | 21,351,200 |
April 16 2025 | $94.00 | $94.30 | $90.61 | $91.19 | 22,229,100 |
April 15 2025 | $94.82 | $96.03 | $93.87 | $93.97 | 21,871,200 |
April 14 2025 | $93.27 | $95.44 | $92.90 | $94.73 | 27,742,900 |
April 11 2025 | $90.68 | $93.35 | $90.01 | $92.80 | 25,508,100 |
April 10 2025 | $88.73 | $91.87 | $88.16 | $90.61 | 34,735,300 |
April 09 2025 | $83.33 | $90.80 | $83.02 | $89.60 | 46,632,800 |
April 08 2025 | $85.85 | $86.97 | $81.03 | $81.79 | 34,351,700 |
April 07 2025 | $80.24 | $86.26 | $79.81 | $83.83 | 36,884,900 |
April 04 2025 | $85.64 | $87.39 | $82.65 | $83.19 | 36,209,000 |
April 03 2025 | $86.28 | $89.88 | $86.28 | $87.26 | 33,012,900 |
April 02 2025 | $88.20 | $90.15 | $88.12 | $89.76 | 19,384,100 |
