WOOD has returned -1.2% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $75.20 | $75.26 | $74.86 | $74.86 | 4,000 |
September 09 2025 | $76.04 | $76.09 | $75.38 | $75.45 | 3,800 |
September 08 2025 | $76.46 | $76.46 | $75.69 | $76.23 | 2,500 |
September 05 2025 | $75.77 | $76.31 | $75.77 | $76.04 | 4,800 |
September 04 2025 | $74.46 | $74.92 | $74.30 | $74.92 | 1,800 |
September 03 2025 | $74.45 | $74.61 | $74.32 | $74.61 | 2,100 |
September 02 2025 | $74.86 | $75.01 | $74.42 | $74.83 | 10,700 |
August 29 2025 | $75.56 | $76.00 | $75.56 | $76.00 | 3,300 |
August 28 2025 | $75.68 | $75.82 | $75.55 | $75.82 | 1,900 |
August 27 2025 | $75.27 | $75.44 | $75.04 | $75.44 | 5,400 |
August 26 2025 | $76.14 | $76.36 | $75.92 | $76.06 | 13,500 |
August 25 2025 | $76.63 | $76.77 | $76.26 | $76.45 | 2,900 |
August 22 2025 | $75.26 | $76.81 | $75.26 | $76.80 | 5,400 |
August 21 2025 | $74.10 | $74.24 | $73.99 | $74.22 | 2,200 |
August 20 2025 | $74.79 | $74.82 | $74.39 | $74.50 | 2,200 |
August 19 2025 | $74.16 | $74.69 | $74.16 | $74.52 | 4,700 |
August 18 2025 | $73.56 | $74.36 | $73.56 | $74.02 | 4,300 |
August 15 2025 | $75.15 | $75.15 | $74.53 | $74.53 | 3,300 |
August 14 2025 | $74.75 | $74.75 | $74.30 | $74.67 | 2,400 |
August 13 2025 | $74.60 | $75.30 | $74.60 | $75.30 | 5,200 |
August 12 2025 | $74.49 | $74.75 | $74.37 | $74.61 | 4,200 |
August 11 2025 | $73.91 | $73.91 | $73.53 | $73.69 | 3,800 |
August 08 2025 | $74.45 | $74.66 | $74.00 | $74.36 | 24,500 |
August 07 2025 | $73.95 | $74.82 | $73.95 | $74.69 | 10,900 |
August 06 2025 | $72.78 | $73.13 | $72.78 | $73.04 | 5,100 |
