| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $17.99 | $18.07 | $17.77 | $17.81 | 6,020,200 |
September 02 2025 | $17.68 | $17.89 | $17.49 | $17.88 | 5,308,440 |
August 29 2025 | $18.46 | $18.55 | $18.06 | $18.14 | 7,611,900 |
August 28 2025 | $17.41 | $18.87 | $17.41 | $18.59 | 15,865,100 |
August 27 2025 | $16.79 | $17.11 | $16.66 | $17.10 | 7,380,600 |
August 26 2025 | $16.63 | $16.84 | $16.57 | $16.76 | 8,560,800 |
August 25 2025 | $16.54 | $16.93 | $16.44 | $16.72 | 7,015,100 |
August 22 2025 | $16.19 | $16.80 | $16.14 | $16.46 | 8,968,300 |
August 21 2025 | $16.00 | $16.21 | $15.88 | $16.17 | 5,931,700 |
August 20 2025 | $16.09 | $16.38 | $15.98 | $16.05 | 7,586,100 |
August 19 2025 | $16.19 | $16.66 | $15.71 | $16.00 | 17,680,900 |
August 18 2025 | $17.72 | $17.75 | $17.43 | $17.50 | 6,327,700 |
August 15 2025 | $17.49 | $17.77 | $17.42 | $17.56 | 3,645,300 |
August 14 2025 | $17.34 | $17.59 | $17.21 | $17.39 | 3,272,600 |
August 13 2025 | $17.49 | $17.64 | $17.41 | $17.49 | 3,456,100 |
August 12 2025 | $17.01 | $17.54 | $16.96 | $17.43 | 5,006,900 |
August 11 2025 | $17.27 | $17.36 | $16.63 | $16.70 | 5,551,800 |
August 08 2025 | $17.39 | $17.42 | $17.17 | $17.32 | 2,778,800 |
August 07 2025 | $17.27 | $17.44 | $17.19 | $17.34 | 6,552,200 |
August 06 2025 | $16.89 | $17.18 | $16.84 | $17.14 | 5,000,600 |
August 05 2025 | $16.76 | $16.94 | $16.64 | $16.76 | 5,097,100 |
August 04 2025 | $16.54 | $16.80 | $16.54 | $16.69 | 4,421,300 |
August 01 2025 | $16.25 | $16.56 | $16.12 | $16.36 | 5,951,200 |
July 31 2025 | $16.29 | $16.43 | $16.12 | $16.14 | 4,058,900 |
July 30 2025 | $16.31 | $16.56 | $16.14 | $16.42 | 6,066,500 |
