| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $24.60 | $24.80 | $22.82 | $23.87 | 6,277,200 |
September 18 2025 | $27.00 | $27.06 | $24.39 | $24.41 | 5,586,400 |
September 17 2025 | $27.47 | $28.04 | $27.22 | $27.24 | 1,387,200 |
September 16 2025 | $27.16 | $28.08 | $27.06 | $27.71 | 1,550,000 |
September 15 2025 | $27.27 | $27.42 | $26.67 | $26.69 | 2,081,700 |
September 12 2025 | $28.30 | $28.35 | $26.92 | $27.08 | 2,087,800 |
September 11 2025 | $28.51 | $28.96 | $28.05 | $28.20 | 2,470,000 |
September 10 2025 | $27.23 | $29.02 | $27.23 | $28.64 | 3,634,800 |
September 09 2025 | $26.29 | $27.92 | $26.28 | $26.83 | 4,157,100 |
September 08 2025 | $26.25 | $27.27 | $25.34 | $26.10 | 9,920,100 |
September 05 2025 | $30.63 | $31.48 | $29.97 | $30.83 | 1,795,100 |
September 04 2025 | $29.67 | $31.08 | $29.48 | $30.82 | 1,566,800 |
September 03 2025 | $30.15 | $30.80 | $29.44 | $29.55 | 1,483,800 |
September 02 2025 | $29.80 | $30.45 | $28.85 | $30.38 | 2,452,300 |
August 29 2025 | $30.73 | $31.00 | $30.40 | $30.47 | 1,788,900 |
August 28 2025 | $30.42 | $31.77 | $30.36 | $30.84 | 2,766,700 |
August 27 2025 | $30.51 | $30.77 | $29.97 | $30.32 | 1,886,600 |
August 26 2025 | $29.90 | $30.91 | $29.81 | $30.71 | 1,925,600 |
August 25 2025 | $31.50 | $31.53 | $29.95 | $30.10 | 2,645,600 |
August 22 2025 | $31.67 | $32.26 | $31.45 | $31.75 | 1,434,157 |
August 21 2025 | $31.53 | $32.14 | $31.20 | $31.67 | 816,060 |
August 20 2025 | $31.93 | $32.64 | $31.31 | $31.41 | 1,688,254 |
August 19 2025 | $33.59 | $33.77 | $31.93 | $31.97 | 1,812,070 |
August 18 2025 | $32.99 | $34.23 | $32.63 | $33.74 | 1,442,165 |
August 15 2025 | $32.39 | $33.43 | $32.31 | $32.97 | 1,133,583 |
