| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $0.62 | $0.66 | $0.62 | $0.63 | 23,200 |
September 11 2025 | $0.65 | $0.68 | $0.56 | $0.62 | 192,700 |
September 10 2025 | $0.63 | $0.67 | $0.61 | $0.65 | 23,600 |
September 09 2025 | $0.60 | $0.65 | $0.58 | $0.64 | 67,600 |
September 08 2025 | $0.60 | $0.61 | $0.55 | $0.60 | 409,700 |
September 05 2025 | $0.57 | $0.59 | $0.56 | $0.57 | 32,300 |
September 04 2025 | $0.62 | $0.62 | $0.56 | $0.60 | 31,000 |
September 03 2025 | $0.56 | $0.60 | $0.55 | $0.60 | 49,100 |
September 02 2025 | $0.56 | $0.61 | $0.52 | $0.58 | 147,300 |
August 29 2025 | $0.65 | $0.65 | $0.59 | $0.61 | 33,900 |
August 28 2025 | $0.57 | $0.64 | $0.57 | $0.64 | 58,400 |
August 27 2025 | $0.52 | $0.80 | $0.52 | $0.62 | 2,418,300 |
August 26 2025 | $0.48 | $0.53 | $0.48 | $0.53 | 164,800 |
August 25 2025 | $0.48 | $0.49 | $0.47 | $0.48 | 24,600 |
August 22 2025 | $0.48 | $0.49 | $0.47 | $0.48 | 48,100 |
August 21 2025 | $0.50 | $0.50 | $0.48 | $0.49 | 12,800 |
August 20 2025 | $0.50 | $0.51 | $0.50 | $0.50 | 6,400 |
August 19 2025 | $0.48 | $0.52 | $0.48 | $0.51 | 20,400 |
August 18 2025 | $0.56 | $0.57 | $0.49 | $0.51 | 40,800 |
August 15 2025 | $0.58 | $0.60 | $0.57 | $0.58 | 23,600 |
August 14 2025 | $0.59 | $0.59 | $0.58 | $0.58 | 18,700 |
August 13 2025 | $0.61 | $0.63 | $0.58 | $0.59 | 8,800 |
August 12 2025 | $0.60 | $0.63 | $0.60 | $0.60 | 18,300 |
August 11 2025 | $0.64 | $0.65 | $0.60 | $0.63 | 36,600 |
August 08 2025 | $0.65 | $0.65 | $0.60 | $0.62 | 36,800 |
