| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $1,081.81 | $1,094.15 | $1,068.89 | $1,084.21 | 314,484 |
June 18 2025 | $1,080.30 | $1,096.47 | $1,072.00 | $1,079.74 | 135,120 |
June 17 2025 | $1,105.20 | $1,119.20 | $1,078.30 | $1,087.60 | 154,578 |
June 16 2025 | $1,104.58 | $1,128.00 | $1,081.00 | $1,093.00 | 165,730 |
June 13 2025 | $1,119.86 | $1,123.07 | $1,090.71 | $1,119.58 | 148,416 |
June 12 2025 | $1,090.30 | $1,106.00 | $1,080.87 | $1,097.50 | 112,286 |
June 11 2025 | $1,111.90 | $1,119.03 | $1,093.46 | $1,100.01 | 171,308 |
June 10 2025 | $1,115.39 | $1,130.39 | $1,086.26 | $1,099.58 | 153,990 |
June 09 2025 | $1,123.36 | $1,126.77 | $1,092.00 | $1,105.04 | 135,757 |
June 06 2025 | $1,112.71 | $1,138.42 | $1,102.50 | $1,113.26 | 109,210 |
June 05 2025 | $1,112.96 | $1,112.96 | $1,087.87 | $1,093.06 | 137,355 |
June 04 2025 | $1,120.52 | $1,132.49 | $1,090.45 | $1,102.53 | 173,499 |
June 03 2025 | $1,110.25 | $1,142.47 | $1,068.66 | $1,126.37 | 152,348 |
June 02 2025 | $1,145.89 | $1,170.51 | $1,102.96 | $1,110.14 | 156,675 |
May 30 2025 | $1,185.49 | $1,185.49 | $1,106.83 | $1,112.43 | 371,763 |
May 29 2025 | $1,217.79 | $1,217.79 | $1,185.89 | $1,196.61 | 158,802 |
May 28 2025 | $1,246.60 | $1,260.61 | $1,214.67 | $1,217.79 | 99,895 |
May 27 2025 | $1,298.13 | $1,298.13 | $1,234.60 | $1,241.75 | 123,712 |
May 23 2025 | $1,254.40 | $1,285.61 | $1,254.40 | $1,270.58 | 84,621 |
May 22 2025 | $1,339.43 | $1,339.43 | $1,272.41 | $1,277.06 | 154,294 |
May 21 2025 | $1,383.06 | $1,414.03 | $1,352.42 | $1,353.71 | 105,855 |
May 20 2025 | $1,416.24 | $1,416.24 | $1,368.74 | $1,368.74 | 132,315 |
May 19 2025 | $1,403.43 | $1,418.12 | $1,385.75 | $1,418.12 | 92,629 |
May 16 2025 | $1,424.22 | $1,430.12 | $1,383.92 | $1,428.50 | 109,002 |
May 15 2025 | $1,379.86 | $1,417.90 | $1,347.77 | $1,415.06 | 128,725 |
