| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $12.55 | $12.80 | $12.55 | $12.72 | 315,453 |
May 07 2025 18:30 | $12.61 | $12.69 | $12.56 | $12.68 | 103,989 |
May 07 2025 17:30 | $12.61 | $12.62 | $12.39 | $12.44 | 144,201 |
May 07 2025 16:30 | $12.53 | $12.66 | $12.53 | $12.64 | 93,837 |
May 07 2025 15:30 | $12.45 | $12.59 | $12.45 | $12.59 | 136,302 |
May 07 2025 14:30 | $12.53 | $12.65 | $12.49 | $12.58 | 148,044 |
May 07 2025 13:30 | $12.32 | $12.50 | $12.21 | $12.45 | 71,106 |
Daily pricing data for VF dates back to 11/5/1984, and may be incomplete.
