The price for VTI today is $338.81. It is up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $338.71 | $338.81 | $338.59 | $338.81 | 16,486 |
December 23 2025 19:30 | $338.70 | $338.75 | $338.64 | $338.74 | 9,427 |
December 23 2025 18:30 | $338.59 | $338.65 | $338.54 | $338.64 | 8,423 |
December 23 2025 17:30 | $338.36 | $338.43 | $338.21 | $338.27 | 4,554 |
December 23 2025 16:30 | $338.04 | $338.30 | $337.97 | $338.24 | 11,457 |
December 23 2025 15:30 | $337.59 | $338.16 | $337.59 | $338.04 | 12,819 |
December 23 2025 14:30 | $337.10 | $338.10 | $337.09 | $337.14 | 23,106 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
