The price for VTI today is $289.79. It is down 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 18:30 | $289.33 | $290.00 | $289.33 | $289.79 | 4,738 |
May 29 2025 17:30 | $289.85 | $290.10 | $289.15 | $289.28 | 26,929 |
May 29 2025 16:30 | $289.75 | $290.40 | $289.72 | $289.90 | 15,799 |
May 29 2025 15:30 | $290.56 | $290.57 | $288.40 | $289.73 | 6,635 |
May 29 2025 14:30 | $290.09 | $290.66 | $289.80 | $290.52 | 10,333 |
May 29 2025 13:30 | $291.64 | $291.74 | $289.45 | $290.18 | 27,563 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
