The closing price for VTI yesterday was $320.07. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 19:30 | $320.09 | $320.40 | $320.00 | $320.07 | 29,958 |
August 28 2025 18:30 | $320.01 | $320.22 | $320.00 | $320.22 | 37,016 |
August 28 2025 17:30 | $319.73 | $319.90 | $319.70 | $319.88 | 14,506 |
August 28 2025 16:30 | $319.80 | $319.88 | $319.42 | $319.46 | 15,316 |
August 28 2025 15:30 | $318.86 | $319.31 | $318.86 | $319.27 | 16,824 |
August 28 2025 14:30 | $318.80 | $319.23 | $318.70 | $319.15 | 25,780 |
August 28 2025 13:30 | $319.39 | $319.72 | $318.51 | $318.92 | 4,130 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
