The closing price for VTI yesterday was $342.66. It was up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $342.64 | $342.75 | $342.23 | $342.66 | 5,665 |
April 14 2026 18:30 | $341.81 | $342.09 | $341.71 | $342.09 | 1,969 |
April 14 2026 17:30 | $342.52 | $342.59 | $342.34 | $342.42 | 1,276 |
April 14 2026 16:30 | $342.42 | $342.45 | $341.97 | $342.21 | 2,755 |
April 14 2026 15:30 | $341.87 | $342.29 | $341.87 | $342.19 | 2,923 |
April 14 2026 14:30 | $341.18 | $341.57 | $341.05 | $341.43 | 12,327 |
April 14 2026 13:30 | $339.73 | $340.69 | $339.70 | $340.56 | 13,894 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
