The closing price for Citigroup (C) last year was $68.90, on December 31. It was up 42.3% for the year. The latest price is $99.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $69.05 | $69.46 | $68.66 | $68.90 | 6,393,000 |
December 30 2024 | $68.69 | $69.33 | $68.31 | $68.90 | 6,664,400 |
December 27 2024 | $69.36 | $70.01 | $69.05 | $69.50 | 7,743,100 |
December 26 2024 | $69.05 | $69.96 | $69.02 | $69.84 | 6,341,700 |
December 24 2024 | $68.61 | $69.70 | $68.46 | $69.50 | 6,544,900 |
December 23 2024 | $67.89 | $68.40 | $67.41 | $68.29 | 8,248,000 |
December 20 2024 | $66.84 | $68.77 | $66.59 | $67.72 | 27,720,100 |
December 19 2024 | $67.74 | $68.36 | $66.87 | $66.97 | 13,464,300 |
December 18 2024 | $69.67 | $69.96 | $66.48 | $66.68 | 18,028,000 |
December 17 2024 | $69.40 | $69.84 | $69.30 | $69.61 | 12,639,000 |
December 16 2024 | $69.76 | $70.25 | $69.33 | $69.97 | 11,833,800 |
December 13 2024 | $70.19 | $70.39 | $69.26 | $69.51 | 9,819,900 |
December 12 2024 | $70.34 | $70.80 | $69.90 | $69.92 | 8,893,000 |
December 11 2024 | $71.45 | $71.71 | $69.76 | $70.43 | 22,533,600 |
December 10 2024 | $70.47 | $71.82 | $70.06 | $70.96 | 16,833,400 |
December 09 2024 | $70.77 | $71.26 | $70.32 | $70.34 | 11,957,500 |
December 06 2024 | $70.78 | $71.06 | $70.19 | $70.62 | 8,781,100 |
December 05 2024 | $70.31 | $71.31 | $70.12 | $70.70 | 14,307,600 |
December 04 2024 | $69.98 | $70.20 | $69.01 | $69.98 | 12,331,900 |
December 03 2024 | $70.66 | $71.26 | $69.76 | $69.91 | 17,544,200 |
December 02 2024 | $69.75 | $70.13 | $69.38 | $69.88 | 11,932,600 |
November 29 2024 | $68.78 | $69.58 | $68.73 | $69.37 | 8,606,500 |
November 27 2024 | $68.29 | $68.91 | $68.18 | $68.67 | 9,736,100 |
November 26 2024 | $68.87 | $68.99 | $67.86 | $68.27 | 11,605,200 |
November 25 2024 | $68.95 | $69.68 | $68.55 | $69.25 | 19,558,100 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
