The closing price for Atlas Lithium Corporation Common Stock (ATLX) last year was $6.33, on December 31. It was down 79.8% for the year. The latest price is $5.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.50 | $6.57 | $6.20 | $6.33 | 69,500 |
December 30 2024 | $6.59 | $6.75 | $6.40 | $6.49 | 166,800 |
December 27 2024 | $6.56 | $6.75 | $6.50 | $6.67 | 112,800 |
December 26 2024 | $6.47 | $6.57 | $6.34 | $6.56 | 82,200 |
December 24 2024 | $6.32 | $6.49 | $6.16 | $6.49 | 50,400 |
December 23 2024 | $6.36 | $6.44 | $6.12 | $6.32 | 92,400 |
December 20 2024 | $6.40 | $6.56 | $6.27 | $6.36 | 71,000 |
December 19 2024 | $6.70 | $7.01 | $6.25 | $6.37 | 105,600 |
December 18 2024 | $7.00 | $7.14 | $6.53 | $6.68 | 99,900 |
December 17 2024 | $7.00 | $7.11 | $6.75 | $6.97 | 85,400 |
December 16 2024 | $7.62 | $7.62 | $6.85 | $6.97 | 181,700 |
December 13 2024 | $7.59 | $7.96 | $7.40 | $7.61 | 158,700 |
December 12 2024 | $7.28 | $7.74 | $7.13 | $7.45 | 85,700 |
December 11 2024 | $7.41 | $7.41 | $6.90 | $7.13 | 152,900 |
December 10 2024 | $8.00 | $8.00 | $7.35 | $7.40 | 80,900 |
December 09 2024 | $8.21 | $8.32 | $7.76 | $7.93 | 146,200 |
December 06 2024 | $7.38 | $8.30 | $7.38 | $7.85 | 197,900 |
December 05 2024 | $7.27 | $7.46 | $7.10 | $7.18 | 143,300 |
December 04 2024 | $7.22 | $7.50 | $7.01 | $7.24 | 43,700 |
December 03 2024 | $7.28 | $7.33 | $7.00 | $7.22 | 67,600 |
December 02 2024 | $7.25 | $7.48 | $7.00 | $7.28 | 84,100 |
November 29 2024 | $7.13 | $7.22 | $7.00 | $7.09 | 35,700 |
November 27 2024 | $6.87 | $7.47 | $6.87 | $7.14 | 52,400 |
November 26 2024 | $7.34 | $7.36 | $6.65 | $6.76 | 192,100 |
November 25 2024 | $7.91 | $8.03 | $7.00 | $7.21 | 225,500 |
Daily pricing data for Atlas Lithium Corporation Common Stock dates back to 2/28/2013, and may be incomplete.
