The closing price for Avnet (AVT) last year was $51.63, on December 31. It was up 7.4% for the year. The latest price is $54.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.53 | $52.10 | $51.46 | $51.63 | 468,100 |
December 30 2024 | $51.88 | $51.88 | $50.80 | $51.40 | 512,800 |
December 27 2024 | $52.89 | $53.33 | $52.11 | $52.22 | 381,300 |
December 26 2024 | $52.81 | $53.49 | $52.81 | $53.04 | 386,300 |
December 24 2024 | $52.10 | $52.97 | $51.89 | $52.82 | 202,700 |
December 23 2024 | $52.38 | $53.13 | $51.12 | $52.03 | 782,100 |
December 20 2024 | $52.13 | $53.48 | $51.58 | $52.37 | 7,925,900 |
December 19 2024 | $52.30 | $52.88 | $51.91 | $52.21 | 728,500 |
December 18 2024 | $52.80 | $53.72 | $51.51 | $52.11 | 1,168,700 |
December 17 2024 | $53.17 | $53.81 | $52.13 | $52.40 | 828,600 |
December 16 2024 | $53.37 | $54.14 | $53.14 | $53.43 | 586,000 |
December 13 2024 | $53.62 | $53.86 | $53.20 | $53.44 | 962,200 |
December 12 2024 | $53.29 | $53.95 | $53.00 | $53.67 | 500,000 |
December 11 2024 | $53.20 | $53.65 | $52.46 | $53.48 | 666,900 |
December 10 2024 | $53.85 | $53.85 | $52.44 | $53.00 | 788,900 |
December 09 2024 | $53.85 | $54.87 | $53.76 | $54.03 | 563,700 |
December 06 2024 | $54.24 | $54.32 | $53.19 | $53.49 | 518,600 |
December 05 2024 | $54.62 | $54.87 | $53.90 | $53.95 | 479,100 |
December 04 2024 | $54.75 | $55.32 | $54.16 | $54.54 | 602,600 |
December 03 2024 | $54.50 | $54.72 | $53.79 | $54.60 | 672,500 |
December 02 2024 | $53.92 | $54.85 | $53.46 | $54.74 | 681,300 |
November 29 2024 | $53.52 | $53.84 | $53.39 | $53.67 | 306,400 |
November 27 2024 | $53.77 | $54.03 | $52.87 | $53.20 | 512,500 |
November 26 2024 | $54.40 | $54.61 | $53.29 | $53.79 | 520,300 |
November 25 2024 | $54.11 | $55.06 | $54.06 | $54.15 | 893,800 |
Daily pricing data for Avnet dates back to 5/3/1973, and may be incomplete.
