The closing price for Blackline (BL) last year was $60.76, on December 31. It was up 0.3% for the year. The latest price is $47.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $60.77 | $60.97 | $59.68 | $60.76 | 578,727 |
December 30 2024 | $60.59 | $60.98 | $59.55 | $60.37 | 657,301 |
December 27 2024 | $62.10 | $62.29 | $60.54 | $61.20 | 335,414 |
December 26 2024 | $62.16 | $62.63 | $61.81 | $62.49 | 210,832 |
December 24 2024 | $62.53 | $62.54 | $61.83 | $62.38 | 123,667 |
December 23 2024 | $63.17 | $63.54 | $61.66 | $62.17 | 422,676 |
December 20 2024 | $61.70 | $63.93 | $61.70 | $63.43 | 1,073,617 |
December 19 2024 | $63.17 | $64.44 | $62.13 | $62.51 | 635,328 |
December 18 2024 | $64.60 | $65.10 | $61.63 | $62.72 | 953,145 |
December 17 2024 | $65.04 | $65.04 | $62.66 | $64.46 | 723,988 |
December 16 2024 | $63.75 | $65.09 | $63.59 | $64.94 | 492,404 |
December 13 2024 | $64.33 | $64.55 | $63.26 | $63.86 | 465,511 |
December 12 2024 | $64.28 | $65.01 | $63.66 | $64.80 | 584,558 |
December 11 2024 | $63.69 | $64.95 | $62.49 | $64.68 | 581,849 |
December 10 2024 | $63.06 | $63.67 | $62.68 | $63.33 | 333,263 |
December 09 2024 | $64.36 | $64.67 | $62.82 | $63.43 | 340,492 |
December 06 2024 | $63.52 | $64.43 | $63.18 | $64.23 | 452,836 |
December 05 2024 | $63.67 | $63.93 | $62.79 | $62.91 | 340,202 |
December 04 2024 | $63.04 | $64.31 | $62.67 | $63.50 | 597,509 |
December 03 2024 | $62.05 | $63.12 | $61.88 | $62.80 | 697,167 |
December 02 2024 | $62.15 | $62.99 | $61.40 | $62.37 | 562,792 |
November 29 2024 | $62.16 | $62.45 | $61.35 | $62.01 | 213,272 |
November 27 2024 | $63.28 | $63.59 | $61.83 | $61.88 | 537,094 |
November 26 2024 | $62.07 | $63.50 | $61.80 | $63.07 | 771,365 |
November 25 2024 | $63.00 | $63.79 | $62.52 | $62.77 | 745,248 |
Daily pricing data for Blackline dates back to 10/28/2016, and may be incomplete.
