what is was the price of bndx at the end of last year

The closing price for BNDX last year was $48.44, on December 31. It was up 4% for the year. The latest price is $49.29.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$48.49
$48.57
$48.41
$48.44
3,109,441
December 30 2024
$48.31
$48.49
$48.31
$48.46
4,711,430
December 27 2024
$48.50
$48.50
$48.30
$48.30
12,032,120
December 26 2024
$48.43
$48.50
$48.39
$48.50
3,352,410
December 24 2024
$48.37
$48.48
$48.37
$48.48
2,268,608
December 23 2024
$48.45
$48.48
$48.40
$48.41
3,522,918
December 20 2024
$48.55
$48.58
$48.51
$48.52
3,453,505
December 19 2024
$48.40
$48.44
$48.37
$48.40
3,648,236
December 18 2024
$48.62
$48.65
$48.44
$48.44
2,769,138
December 17 2024
$48.66
$48.69
$48.62
$48.64
2,951,357
December 16 2024
$48.69
$48.70
$48.63
$48.65
2,515,819
December 13 2024
$48.76
$48.77
$48.63
$48.65
2,591,674
December 12 2024
$48.84
$48.86
$48.66
$48.67
2,538,679
December 11 2024
$49.03
$49.05
$48.91
$48.92
2,399,237
December 10 2024
$48.90
$48.95
$48.87
$48.90
3,303,580
December 09 2024
$48.99
$48.99
$48.92
$48.92
2,685,995
December 06 2024
$48.99
$49.01
$48.91
$48.96
2,555,532
December 05 2024
$48.86
$48.92
$48.86
$48.91
2,608,463
December 04 2024
$48.85
$48.97
$48.84
$48.96
4,773,743
December 03 2024
$48.92
$48.93
$48.85
$48.87
5,260,939
December 02 2024
$48.92
$48.92
$48.84
$48.91
4,109,010
November 29 2024
$48.74
$48.82
$48.73
$48.81
1,609,119
November 27 2024
$48.56
$48.60
$48.52
$48.57
2,442,243
November 26 2024
$48.49
$48.50
$48.41
$48.50
2,725,319
November 25 2024
$48.54
$48.54
$48.46
$48.52
2,762,524
Daily pricing data for BNDX dates back to 6/4/2013, and may be incomplete.