The closing price for Borr Drilling (BORR) last year was $3.87, on December 31. It was down 43.4% for the year. The latest price is $2.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.71 | $3.94 | $3.71 | $3.87 | 4,368,332 |
December 30 2024 | $3.57 | $3.72 | $3.54 | $3.69 | 11,467,973 |
December 27 2024 | $3.55 | $3.62 | $3.50 | $3.57 | 5,805,518 |
December 26 2024 | $3.71 | $3.74 | $3.63 | $3.71 | 1,769,349 |
December 24 2024 | $3.72 | $3.73 | $3.50 | $3.71 | 2,646,701 |
December 23 2024 | $3.54 | $3.73 | $3.54 | $3.69 | 3,891,781 |
December 20 2024 | $3.49 | $3.61 | $3.44 | $3.57 | 5,445,954 |
December 19 2024 | $3.71 | $3.77 | $3.60 | $3.63 | 4,327,180 |
December 18 2024 | $3.80 | $4.00 | $3.70 | $3.74 | 4,586,751 |
December 17 2024 | $3.72 | $3.82 | $3.71 | $3.78 | 3,678,116 |
December 16 2024 | $3.66 | $3.84 | $3.65 | $3.78 | 3,908,741 |
December 13 2024 | $3.68 | $3.93 | $3.65 | $3.70 | 5,141,330 |
December 12 2024 | $3.73 | $3.76 | $3.64 | $3.66 | 2,074,100 |
December 11 2024 | $3.92 | $3.92 | $3.73 | $3.83 | 3,676,261 |
December 10 2024 | $3.74 | $3.81 | $3.60 | $3.74 | 4,005,157 |
December 09 2024 | $3.43 | $3.64 | $3.43 | $3.60 | 5,588,125 |
December 06 2024 | $3.39 | $3.40 | $3.26 | $3.33 | 4,194,551 |
December 05 2024 | $3.45 | $3.51 | $3.35 | $3.42 | 4,396,977 |
December 04 2024 | $3.70 | $3.71 | $3.41 | $3.47 | 5,001,038 |
December 03 2024 | $3.76 | $3.78 | $3.59 | $3.63 | 3,657,976 |
December 02 2024 | $3.73 | $3.76 | $3.67 | $3.72 | 3,186,223 |
November 29 2024 | $3.72 | $3.77 | $3.66 | $3.69 | 1,974,237 |
November 27 2024 | $3.66 | $3.74 | $3.62 | $3.64 | 3,558,027 |
November 26 2024 | $3.75 | $3.78 | $3.56 | $3.57 | 4,646,289 |
November 25 2024 | $3.99 | $4.00 | $3.71 | $3.76 | 6,829,816 |
Daily pricing data for Borr Drilling dates back to 5/22/2018, and may be incomplete.
