The closing price for CDW (CDW) last year was $173.46, on December 31. It was down 22.2% for the year. The latest price is $166.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $173.98 | $175.04 | $172.58 | $173.46 | 711,716 |
December 30 2024 | $174.01 | $174.01 | $170.47 | $172.77 | 776,763 |
December 27 2024 | $175.96 | $177.10 | $174.18 | $175.22 | 639,394 |
December 26 2024 | $173.71 | $176.82 | $173.71 | $176.53 | 944,380 |
December 24 2024 | $174.91 | $175.79 | $173.65 | $175.75 | 340,991 |
December 23 2024 | $173.22 | $175.14 | $172.95 | $174.97 | 854,933 |
December 20 2024 | $171.47 | $175.53 | $171.47 | $173.95 | 2,590,623 |
December 19 2024 | $170.93 | $173.99 | $170.63 | $172.70 | 1,279,294 |
December 18 2024 | $176.55 | $177.41 | $170.11 | $170.92 | 1,310,914 |
December 17 2024 | $177.37 | $178.71 | $174.08 | $176.07 | 1,443,279 |
December 16 2024 | $175.30 | $180.31 | $174.41 | $177.19 | 1,197,616 |
December 13 2024 | $176.61 | $176.94 | $174.90 | $175.47 | 1,392,708 |
December 12 2024 | $176.86 | $178.91 | $175.56 | $177.45 | 954,888 |
December 11 2024 | $179.65 | $179.81 | $175.40 | $177.65 | 1,413,418 |
December 10 2024 | $181.27 | $181.51 | $176.27 | $178.41 | 1,448,574 |
December 09 2024 | $180.07 | $182.51 | $179.31 | $181.85 | 1,721,051 |
December 06 2024 | $178.83 | $180.16 | $177.72 | $179.46 | 970,960 |
December 05 2024 | $178.20 | $178.97 | $176.63 | $177.70 | 1,366,103 |
December 04 2024 | $179.91 | $180.17 | $177.10 | $177.68 | 826,436 |
December 03 2024 | $179.10 | $179.74 | $176.46 | $179.03 | 1,264,035 |
December 02 2024 | $175.20 | $180.50 | $174.98 | $180.02 | 1,618,202 |
November 29 2024 | $176.69 | $177.56 | $175.22 | $175.34 | 958,009 |
November 27 2024 | $176.92 | $178.47 | $175.17 | $176.16 | 1,655,654 |
November 26 2024 | $180.14 | $181.12 | $176.77 | $177.20 | 1,792,757 |
November 25 2024 | $180.33 | $182.39 | $179.18 | $180.73 | 2,267,209 |
Daily pricing data for CDW dates back to 6/27/2013, and may be incomplete.
