The closing price for DUST last year was $67.19, on December 31. It was down 29.6% for the year. The latest price is $14.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.39 | $68.50 | $66.78 | $67.19 | 265,457 |
December 30 2024 | $67.35 | $69.13 | $66.96 | $67.94 | 327,883 |
December 27 2024 | $66.55 | $67.38 | $65.49 | $65.83 | 206,250 |
December 26 2024 | $64.60 | $65.41 | $63.99 | $64.90 | 174,018 |
December 24 2024 | $64.41 | $66.25 | $64.39 | $65.29 | 135,294 |
December 23 2024 | $65.82 | $67.21 | $64.98 | $65.32 | 245,017 |
December 20 2024 | $66.32 | $66.50 | $64.07 | $65.32 | 329,139 |
December 19 2024 | $65.33 | $67.51 | $64.65 | $67.33 | 485,080 |
December 18 2024 | $61.28 | $66.73 | $60.99 | $66.04 | 748,697 |
December 17 2024 | $61.28 | $61.93 | $60.21 | $60.61 | 447,097 |
December 16 2024 | $58.26 | $60.22 | $58.20 | $59.82 | 323,166 |
December 13 2024 | $57.17 | $59.52 | $56.86 | $59.12 | 591,656 |
December 12 2024 | $54.16 | $56.06 | $53.96 | $56.01 | 873,397 |
December 11 2024 | $54.57 | $55.12 | $51.93 | $52.07 | 832,599 |
December 10 2024 | $54.16 | $55.59 | $53.87 | $55.48 | 321,998 |
December 09 2024 | $55.29 | $55.57 | $52.52 | $55.45 | 851,839 |
December 06 2024 | $57.11 | $59.25 | $57.11 | $59.08 | 507,549 |
December 05 2024 | $56.45 | $58.00 | $55.45 | $56.78 | 630,286 |
December 04 2024 | $56.04 | $56.75 | $55.38 | $56.52 | 499,886 |
December 03 2024 | $58.20 | $58.20 | $54.92 | $56.14 | 695,139 |
December 02 2024 | $57.49 | $59.38 | $57.44 | $59.14 | 524,692 |
November 29 2024 | $56.26 | $57.03 | $55.99 | $56.46 | 231,795 |
November 27 2024 | $56.29 | $57.51 | $55.50 | $57.11 | 594,871 |
November 26 2024 | $58.34 | $59.01 | $57.19 | $57.54 | 410,501 |
November 25 2024 | $58.53 | $59.01 | $57.71 | $57.99 | 942,345 |
Daily pricing data for DUST dates back to 12/8/2010, and may be incomplete.
