The closing price for EFA last year was $75.61, on December 31. It was up 4.6% for the year. The latest price is $86.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $75.86 | $75.98 | $75.44 | $75.61 | 21,393,500 |
December 30 2024 | $75.64 | $75.88 | $75.28 | $75.61 | 16,427,600 |
December 27 2024 | $76.08 | $76.28 | $75.83 | $76.11 | 15,819,700 |
December 26 2024 | $75.99 | $76.35 | $75.93 | $76.22 | 10,784,900 |
December 24 2024 | $75.62 | $75.92 | $75.43 | $75.86 | 5,585,200 |
December 23 2024 | $75.24 | $75.64 | $74.94 | $75.59 | 10,491,200 |
December 20 2024 | $74.38 | $75.73 | $74.37 | $75.10 | 20,878,200 |
December 19 2024 | $75.80 | $75.87 | $75.26 | $75.31 | 17,486,600 |
December 18 2024 | $77.38 | $77.54 | $75.41 | $75.55 | 16,470,400 |
December 17 2024 | $77.43 | $77.71 | $77.37 | $77.45 | 13,934,860 |
December 16 2024 | $77.52 | $77.83 | $77.44 | $77.57 | 25,547,910 |
December 13 2024 | $78.15 | $78.15 | $77.62 | $77.83 | 10,116,570 |
December 12 2024 | $78.32 | $78.64 | $77.99 | $78.05 | 8,623,811 |
December 11 2024 | $78.66 | $78.80 | $78.42 | $78.74 | 11,859,040 |
December 10 2024 | $78.76 | $78.78 | $78.22 | $78.24 | 10,662,790 |
December 09 2024 | $79.45 | $79.54 | $78.92 | $78.95 | 7,801,060 |
December 06 2024 | $79.31 | $79.31 | $78.83 | $79.00 | 7,072,545 |
December 05 2024 | $79.02 | $79.14 | $78.87 | $79.01 | 11,910,870 |
December 04 2024 | $78.67 | $78.80 | $78.51 | $78.63 | 10,434,380 |
December 03 2024 | $78.64 | $78.80 | $78.33 | $78.57 | 13,289,940 |
December 02 2024 | $78.02 | $78.26 | $77.51 | $78.13 | 15,721,140 |
November 29 2024 | $77.19 | $77.95 | $77.16 | $77.91 | 11,643,860 |
November 27 2024 | $76.79 | $77.03 | $76.65 | $76.88 | 7,477,916 |
November 26 2024 | $76.78 | $76.80 | $76.23 | $76.47 | 9,360,799 |
November 25 2024 | $77.11 | $77.22 | $76.68 | $76.91 | 24,934,100 |
Daily pricing data for EFA dates back to 8/17/2001, and may be incomplete.
