The closing price for Honeywell International (HON) last year was $222.39, on December 31. It was up 10.5% for the year. The latest price is $216.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $223.63 | $224.02 | $222.10 | $222.39 | 1,936,889 |
December 30 2024 | $223.63 | $223.90 | $221.91 | $223.09 | 2,371,579 |
December 27 2024 | $227.42 | $227.97 | $225.25 | $225.95 | 3,053,908 |
December 26 2024 | $225.23 | $228.41 | $224.88 | $228.27 | 3,072,184 |
December 24 2024 | $223.14 | $225.73 | $222.15 | $225.35 | 1,873,589 |
December 23 2024 | $224.24 | $224.71 | $222.45 | $223.62 | 3,467,872 |
December 20 2024 | $221.67 | $226.19 | $221.14 | $224.78 | 6,833,319 |
December 19 2024 | $225.08 | $229.88 | $222.79 | $223.36 | 4,871,103 |
December 18 2024 | $230.08 | $231.06 | $222.90 | $223.34 | 6,428,865 |
December 17 2024 | $234.47 | $234.62 | $228.05 | $229.52 | 5,382,412 |
December 16 2024 | $228.86 | $234.25 | $226.58 | $232.34 | 8,197,292 |
December 13 2024 | $222.44 | $225.54 | $222.37 | $224.09 | 2,432,344 |
December 12 2024 | $224.22 | $226.37 | $223.82 | $224.16 | 2,715,885 |
December 11 2024 | $228.29 | $230.37 | $224.33 | $225.51 | 4,382,520 |
December 10 2024 | $221.67 | $225.98 | $221.10 | $225.53 | 3,547,932 |
December 09 2024 | $223.13 | $224.20 | $221.45 | $221.60 | 2,542,823 |
December 06 2024 | $223.77 | $224.43 | $222.21 | $222.87 | 3,180,066 |
December 05 2024 | $226.38 | $226.57 | $222.01 | $222.78 | 5,183,727 |
December 04 2024 | $223.87 | $226.57 | $223.27 | $226.23 | 2,654,773 |
December 03 2024 | $224.60 | $225.65 | $219.70 | $223.44 | 4,023,330 |
December 02 2024 | $229.57 | $230.09 | $226.25 | $226.38 | 3,225,380 |
November 29 2024 | $225.85 | $229.65 | $225.85 | $229.32 | 1,917,465 |
November 27 2024 | $228.58 | $229.35 | $225.91 | $226.08 | 2,870,048 |
November 26 2024 | $228.21 | $228.90 | $226.29 | $226.83 | 4,203,200 |
November 25 2024 | $227.54 | $228.39 | $226.14 | $227.02 | 3,837,698 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
