The closing price for IAI last year was $143.29, on December 31. It was up 35.5% for the year. The latest price is $173.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $144.40 | $144.40 | $142.74 | $143.29 | 61,983 |
December 30 2024 | $143.23 | $144.11 | $142.21 | $143.57 | 54,417 |
December 27 2024 | $145.62 | $146.17 | $144.16 | $145.09 | 37,475 |
December 26 2024 | $145.31 | $146.43 | $145.18 | $146.40 | 35,186 |
December 24 2024 | $144.38 | $145.96 | $144.02 | $145.96 | 73,958 |
December 23 2024 | $142.67 | $143.83 | $142.04 | $143.76 | 155,844 |
December 20 2024 | $140.25 | $143.97 | $140.25 | $143.25 | 132,876 |
December 19 2024 | $143.36 | $144.26 | $141.01 | $141.01 | 98,599 |
December 18 2024 | $147.57 | $147.68 | $141.08 | $141.30 | 84,077 |
December 17 2024 | $148.56 | $148.57 | $146.91 | $147.29 | 348,788 |
December 16 2024 | $149.37 | $149.88 | $148.89 | $148.97 | 266,767 |
December 13 2024 | $150.27 | $150.27 | $148.33 | $148.52 | 71,972 |
December 12 2024 | $150.13 | $150.63 | $149.79 | $149.84 | 72,122 |
December 11 2024 | $149.50 | $150.09 | $149.48 | $149.77 | 57,004 |
December 10 2024 | $149.42 | $149.64 | $148.23 | $148.53 | 53,469 |
December 09 2024 | $152.08 | $152.08 | $149.12 | $149.49 | 80,773 |
December 06 2024 | $151.31 | $152.15 | $151.14 | $151.98 | 59,062 |
December 05 2024 | $152.75 | $153.07 | $151.03 | $151.14 | 69,781 |
December 04 2024 | $151.26 | $152.17 | $150.80 | $151.99 | 62,665 |
December 03 2024 | $151.35 | $152.01 | $150.79 | $150.93 | 109,823 |
December 02 2024 | $152.37 | $152.66 | $151.09 | $151.09 | 481,620 |
November 29 2024 | $153.06 | $153.06 | $151.95 | $152.11 | 32,549 |
November 27 2024 | $152.10 | $152.98 | $151.42 | $152.28 | 125,109 |
November 26 2024 | $150.78 | $151.64 | $150.11 | $151.38 | 37,971 |
November 25 2024 | $152.14 | $152.43 | $150.71 | $151.83 | 42,017 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
