The closing price for IGV last year was $100.12, on December 31. It was up 24.8% for the year. The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $101.26 | $101.44 | $99.67 | $100.12 | 3,587,500 |
December 30 2024 | $100.67 | $101.66 | $99.73 | $100.94 | 5,965,900 |
December 27 2024 | $103.26 | $103.32 | $101.14 | $102.28 | 7,467,600 |
December 26 2024 | $103.80 | $104.39 | $103.23 | $103.87 | 2,311,500 |
December 24 2024 | $103.13 | $104.14 | $103.10 | $104.10 | 1,584,200 |
December 23 2024 | $103.38 | $103.63 | $101.93 | $102.92 | 3,653,800 |
December 20 2024 | $100.42 | $104.20 | $100.04 | $103.62 | 5,981,800 |
December 19 2024 | $103.05 | $103.48 | $101.52 | $101.57 | 7,808,100 |
December 18 2024 | $105.91 | $105.99 | $100.88 | $101.18 | 8,398,200 |
December 17 2024 | $106.52 | $106.90 | $105.61 | $105.94 | 6,660,800 |
December 16 2024 | $105.94 | $107.11 | $105.62 | $106.91 | 4,956,800 |
December 13 2024 | $106.94 | $107.07 | $105.12 | $105.77 | 4,477,200 |
December 12 2024 | $106.95 | $107.61 | $106.50 | $106.85 | 3,366,500 |
December 11 2024 | $107.05 | $108.21 | $106.59 | $107.82 | 7,791,400 |
December 10 2024 | $107.16 | $107.92 | $105.68 | $106.17 | 4,464,400 |
December 09 2024 | $110.59 | $110.84 | $107.50 | $107.77 | 9,095,700 |
December 06 2024 | $109.37 | $110.55 | $109.17 | $110.05 | 6,127,400 |
December 05 2024 | $109.26 | $109.78 | $108.46 | $108.55 | 7,697,100 |
December 04 2024 | $108.14 | $109.88 | $107.70 | $109.88 | 8,550,000 |
December 03 2024 | $104.31 | $105.84 | $103.92 | $105.77 | 4,002,300 |
December 02 2024 | $105.00 | $105.23 | $104.57 | $104.86 | 5,737,900 |
November 29 2024 | $104.65 | $105.27 | $104.38 | $104.76 | 1,960,800 |
November 27 2024 | $105.59 | $105.69 | $103.54 | $104.30 | 8,332,700 |
November 26 2024 | $105.74 | $106.60 | $105.66 | $106.19 | 3,156,800 |
November 25 2024 | $107.40 | $107.54 | $105.62 | $105.79 | 7,199,800 |
Daily pricing data for IGV dates back to 7/17/2001, and may be incomplete.
