The closing price for IYR last year was $92.23, on December 31. It was up 4.9% for the year. The latest price is $96.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $92.25 | $92.43 | $91.38 | $92.23 | 5,447,455 |
December 30 2024 | $91.64 | $91.69 | $90.56 | $91.46 | 4,020,586 |
December 27 2024 | $92.27 | $92.92 | $91.64 | $91.84 | 5,279,088 |
December 26 2024 | $92.24 | $92.84 | $91.83 | $92.76 | 3,958,707 |
December 24 2024 | $91.71 | $92.67 | $91.60 | $92.58 | 2,207,213 |
December 23 2024 | $91.39 | $92.07 | $90.92 | $91.96 | 5,846,877 |
December 20 2024 | $90.19 | $92.55 | $90.19 | $91.57 | 14,194,630 |
December 19 2024 | $91.58 | $92.28 | $89.87 | $89.93 | 12,763,410 |
December 18 2024 | $94.98 | $95.42 | $91.33 | $91.33 | 9,655,897 |
December 17 2024 | $95.34 | $96.06 | $94.91 | $95.20 | 3,856,229 |
December 16 2024 | $96.08 | $96.82 | $95.61 | $95.67 | 4,478,259 |
December 13 2024 | $96.12 | $96.51 | $95.88 | $95.95 | 5,145,279 |
December 12 2024 | $96.35 | $97.40 | $96.29 | $96.35 | 4,410,960 |
December 11 2024 | $96.77 | $97.22 | $96.23 | $96.54 | 3,654,115 |
December 10 2024 | $98.23 | $98.23 | $96.43 | $96.71 | 5,809,727 |
December 09 2024 | $98.12 | $98.51 | $97.89 | $98.27 | 3,739,340 |
December 06 2024 | $98.31 | $98.65 | $97.50 | $97.99 | 2,913,036 |
December 05 2024 | $97.92 | $98.15 | $97.50 | $98.02 | 2,955,080 |
December 04 2024 | $98.62 | $98.67 | $97.81 | $98.32 | 2,553,244 |
December 03 2024 | $99.22 | $99.51 | $98.53 | $98.65 | 4,252,392 |
December 02 2024 | $100.11 | $100.19 | $98.86 | $99.22 | 7,207,573 |
November 29 2024 | $101.16 | $101.51 | $100.49 | $100.57 | 4,566,772 |
November 27 2024 | $101.00 | $101.70 | $100.89 | $101.12 | 4,141,037 |
November 26 2024 | $99.96 | $100.55 | $99.47 | $100.34 | 3,068,354 |
November 25 2024 | $99.22 | $100.49 | $99.22 | $100.03 | 5,112,858 |
Daily pricing data for IYR dates back to 6/19/2000, and may be incomplete.
