The closing price for KeyCorp (KEY) last year was $16.93, on December 31. It was up 26.2% for the year. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $16.97 | $17.15 | $16.86 | $16.93 | 6,068,136 |
December 30 2024 | $16.82 | $16.96 | $16.69 | $16.90 | 5,863,824 |
December 27 2024 | $17.06 | $17.28 | $16.92 | $16.99 | 6,597,113 |
December 26 2024 | $17.07 | $17.20 | $16.93 | $17.18 | 5,443,491 |
December 24 2024 | $17.00 | $17.17 | $16.94 | $17.16 | 4,280,164 |
December 23 2024 | $16.67 | $17.04 | $16.67 | $17.01 | 11,099,340 |
December 20 2024 | $16.56 | $17.05 | $16.47 | $16.88 | 29,210,520 |
December 19 2024 | $17.05 | $17.28 | $16.57 | $16.61 | 12,267,710 |
December 18 2024 | $17.70 | $17.75 | $16.68 | $16.76 | 14,327,510 |
December 17 2024 | $17.82 | $17.98 | $17.49 | $17.59 | 10,380,790 |
December 16 2024 | $17.90 | $18.12 | $17.81 | $17.98 | 10,794,770 |
December 13 2024 | $17.98 | $18.05 | $17.84 | $17.91 | 9,028,810 |
December 12 2024 | $18.16 | $18.22 | $17.81 | $17.84 | 7,758,950 |
December 11 2024 | $18.41 | $18.45 | $18.01 | $18.09 | 8,812,654 |
December 10 2024 | $18.39 | $18.60 | $17.92 | $18.19 | 12,965,850 |
December 09 2024 | $18.59 | $18.69 | $18.30 | $18.32 | 7,998,049 |
December 06 2024 | $18.50 | $18.66 | $18.28 | $18.64 | 7,001,343 |
December 05 2024 | $18.62 | $18.76 | $18.45 | $18.49 | 7,767,493 |
December 04 2024 | $18.54 | $18.67 | $18.38 | $18.52 | 8,998,192 |
December 03 2024 | $18.70 | $18.73 | $18.39 | $18.58 | 8,780,829 |
December 02 2024 | $19.11 | $19.14 | $18.60 | $18.68 | 10,047,630 |
November 29 2024 | $19.13 | $19.17 | $18.87 | $19.04 | 5,524,775 |
November 27 2024 | $19.24 | $19.32 | $19.00 | $19.08 | 5,960,293 |
November 26 2024 | $19.28 | $19.39 | $19.16 | $19.21 | 8,209,945 |
November 25 2024 | $19.33 | $19.59 | $19.32 | $19.36 | 8,796,105 |
Daily pricing data for KeyCorp dates back to 11/5/1984, and may be incomplete.
