The closing price for Next Technology (NXTT) last year was $2.44, on December 31. It was down 37.3% for the year. The latest price is $0.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.57 | $2.57 | $2.38 | $2.44 | 36,025 |
December 30 2024 | $2.51 | $2.60 | $2.33 | $2.47 | 94,511 |
December 27 2024 | $2.20 | $2.58 | $2.12 | $2.58 | 101,023 |
December 26 2024 | $2.10 | $2.31 | $2.10 | $2.29 | 30,762 |
December 24 2024 | $2.15 | $2.20 | $1.96 | $2.05 | 24,383 |
December 23 2024 | $1.90 | $2.14 | $1.90 | $2.13 | 27,180 |
December 20 2024 | $1.91 | $2.07 | $1.84 | $1.90 | 33,957 |
December 19 2024 | $2.01 | $2.14 | $1.90 | $1.90 | 30,935 |
December 18 2024 | $2.19 | $2.23 | $1.99 | $2.02 | 101,619 |
December 17 2024 | $2.16 | $2.27 | $2.00 | $2.14 | 31,960 |
December 16 2024 | $2.00 | $2.34 | $2.00 | $2.13 | 156,359 |
December 13 2024 | $2.31 | $2.36 | $1.95 | $2.09 | 82,250 |
December 12 2024 | $2.49 | $2.52 | $2.28 | $2.31 | 58,318 |
December 11 2024 | $2.25 | $2.49 | $2.25 | $2.49 | 48,492 |
December 10 2024 | $2.31 | $2.50 | $2.20 | $2.26 | 47,606 |
December 09 2024 | $2.54 | $2.57 | $2.31 | $2.38 | 87,220 |
December 06 2024 | $2.15 | $2.70 | $2.15 | $2.43 | 151,332 |
December 05 2024 | $2.40 | $2.65 | $2.03 | $2.30 | 234,517 |
December 04 2024 | $2.25 | $2.34 | $2.15 | $2.27 | 81,776 |
December 03 2024 | $2.37 | $2.40 | $2.05 | $2.20 | 51,392 |
December 02 2024 | $2.43 | $2.48 | $2.24 | $2.27 | 128,503 |
November 29 2024 | $2.05 | $2.60 | $2.05 | $2.41 | 195,023 |
November 27 2024 | $2.05 | $2.35 | $1.99 | $2.06 | 189,866 |
November 26 2024 | $2.16 | $2.19 | $1.76 | $2.05 | 121,413 |
November 25 2024 | $2.48 | $2.48 | $2.11 | $2.27 | 149,179 |
Daily pricing data for Next Technology dates back to 7/23/2020, and may be incomplete.
