The closing price for NVDL last year was $66.39, on December 31. It was up 350.5% for the year. The latest price is $108.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.14 | $70.28 | $65.96 | $66.39 | 11,889,420 |
December 30 2024 | $67.04 | $72.52 | $66.25 | $69.63 | 13,939,470 |
December 27 2024 | $70.84 | $71.32 | $66.90 | $69.37 | 13,243,440 |
December 26 2024 | $72.05 | $73.30 | $70.07 | $72.29 | 10,022,670 |
December 24 2024 | $72.49 | $74.43 | $71.10 | $72.69 | 11,191,200 |
December 23 2024 | $68.82 | $72.18 | $67.64 | $72.12 | 18,138,340 |
December 20 2024 | $62.53 | $67.80 | $60.94 | $67.48 | 21,872,750 |
December 19 2024 | $64.33 | $66.63 | $62.34 | $63.37 | 19,082,650 |
December 18 2024 | $66.57 | $69.30 | $61.15 | $61.69 | 29,949,990 |
December 17 2024 | $61.95 | $64.38 | $59.77 | $63.19 | 22,908,449 |
December 16 2024 | $66.96 | $67.18 | $63.25 | $64.83 | 20,405,520 |
December 13 2024 | $71.87 | $72.55 | $65.35 | $67.06 | 19,462,330 |
December 12 2024 | $70.14 | $71.42 | $68.72 | $70.29 | 10,900,650 |
December 11 2024 | $70.45 | $73.24 | $68.29 | $72.36 | 13,563,870 |
December 10 2024 | $72.20 | $75.12 | $66.87 | $68.16 | 15,171,980 |
December 09 2024 | $72.22 | $73.27 | $70.30 | $72.08 | 14,005,820 |
December 06 2024 | $78.28 | $79.48 | $74.73 | $75.94 | 12,423,100 |
December 05 2024 | $78.92 | $80.48 | $77.68 | $78.77 | 10,517,860 |
December 04 2024 | $75.73 | $79.65 | $73.88 | $78.92 | 16,164,110 |
December 03 2024 | $71.83 | $74.17 | $71.47 | $73.80 | 8,997,857 |
December 02 2024 | $72.35 | $74.12 | $71.37 | $72.16 | 12,190,550 |
November 29 2024 | $70.34 | $72.96 | $69.58 | $71.89 | 10,321,980 |
November 27 2024 | $68.63 | $68.99 | $65.44 | $68.98 | 17,878,779 |
November 26 2024 | $71.42 | $73.07 | $69.35 | $70.62 | 10,999,940 |
November 25 2024 | $76.09 | $76.20 | $69.56 | $69.69 | 22,144,160 |
Daily pricing data for NVDL dates back to 12/13/2022, and may be incomplete.
