The closing price for OneMedNet (ONMDW) last year was $0.02, on December 31. It was up 236.7% for the year. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.021 | $0.024 | $0.020 | $0.020 | 72,307 |
December 30 2024 | $0.025 | $0.028 | $0.022 | $0.024 | 60,860 |
December 27 2024 | $0.030 | $0.030 | $0.020 | $0.028 | 950 |
December 26 2024 | $0.040 | $0.040 | $0.019 | $0.019 | 263,153 |
December 23 2024 | $0.040 | $0.040 | $0.016 | $0.018 | 51,253 |
December 20 2024 | $0.024 | $0.047 | $0.024 | $0.040 | 73,819 |
December 19 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 2,000 |
December 18 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 4,931 |
December 17 2024 | $0.016 | $0.016 | $0.016 | $0.016 | 1,001 |
December 16 2024 | $0.019 | $0.025 | $0.016 | $0.016 | 401,051 |
December 12 2024 | $0.025 | $0.025 | $0.020 | $0.022 | 4,024 |
December 11 2024 | $0.020 | $0.025 | $0.020 | $0.020 | 6,199 |
December 09 2024 | $0.030 | $0.030 | $0.030 | $0.030 | 2 |
December 06 2024 | $0.035 | $0.035 | $0.020 | $0.030 | — |
December 04 2024 | $0.030 | $0.030 | $0.030 | $0.030 | 1,400 |
December 03 2024 | $0.028 | $0.031 | $0.021 | $0.021 | 13,300 |
November 29 2024 | $0.030 | $0.030 | $0.016 | $0.016 | 736 |
November 26 2024 | $0.030 | $0.031 | $0.030 | $0.030 | 500 |
November 22 2024 | $0.031 | $0.031 | $0.027 | $0.027 | 8,194 |
November 21 2024 | $0.015 | $0.031 | $0.015 | $0.031 | 10,788 |
November 15 2024 | $0.035 | $0.035 | $0.035 | $0.035 | — |
November 14 2024 | $0.030 | $0.030 | $0.030 | $0.030 | 200 |
November 13 2024 | $0.025 | $0.039 | $0.021 | $0.025 | 3,300 |
November 12 2024 | $0.021 | $0.021 | $0.021 | $0.021 | 4,757 |
November 11 2024 | $0.021 | $0.021 | $0.021 | $0.021 | 600 |
Daily pricing data for OneMedNet dates back to 11/6/2023, and may be incomplete.
