The closing price for Ormat Technologies (ORA) last year was $67.41, on December 31. It was down 9.9% for the year. The latest price is $91.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $68.51 | $68.70 | $67.05 | $67.41 | 917,700 |
December 30 2024 | $67.79 | $68.35 | $66.70 | $68.13 | 472,800 |
December 27 2024 | $68.45 | $68.95 | $67.05 | $67.60 | 1,152,800 |
December 26 2024 | $69.95 | $69.97 | $68.66 | $68.93 | 443,400 |
December 24 2024 | $70.19 | $70.19 | $69.14 | $69.93 | 468,600 |
December 23 2024 | $69.15 | $69.16 | $67.41 | $68.43 | 848,700 |
December 20 2024 | $66.04 | $68.41 | $66.04 | $67.21 | 1,937,400 |
December 19 2024 | $67.15 | $68.72 | $66.79 | $66.81 | 1,398,100 |
December 18 2024 | $71.14 | $71.37 | $66.87 | $66.88 | 999,800 |
December 17 2024 | $72.77 | $73.32 | $70.95 | $71.14 | 804,600 |
December 16 2024 | $72.64 | $74.52 | $72.35 | $72.73 | 980,300 |
December 13 2024 | $73.66 | $73.88 | $71.44 | $72.17 | 1,595,200 |
December 12 2024 | $76.40 | $76.61 | $73.26 | $73.86 | 2,471,700 |
December 11 2024 | $78.65 | $80.03 | $78.51 | $79.82 | 608,300 |
December 10 2024 | $78.13 | $79.24 | $77.65 | $79.01 | 461,800 |
December 09 2024 | $79.12 | $79.91 | $77.91 | $78.19 | 373,500 |
December 06 2024 | $78.47 | $78.79 | $77.67 | $78.63 | 427,800 |
December 05 2024 | $77.94 | $78.64 | $77.11 | $77.84 | 530,600 |
December 04 2024 | $79.26 | $79.84 | $78.12 | $78.39 | 333,500 |
December 03 2024 | $81.07 | $81.15 | $79.16 | $79.21 | 523,900 |
December 02 2024 | $81.13 | $81.94 | $80.06 | $81.33 | 359,100 |
November 29 2024 | $81.13 | $81.78 | $80.89 | $81.24 | 216,500 |
November 27 2024 | $80.95 | $81.71 | $80.78 | $81.21 | 310,600 |
November 26 2024 | $81.17 | $81.48 | $80.28 | $80.76 | 287,000 |
November 25 2024 | $81.23 | $82.79 | $81.23 | $81.64 | 507,400 |
Daily pricing data for Ormat Technologies dates back to 11/11/2004, and may be incomplete.
