The closing price for PEN last year was $0.27, on December 31. It was down 1.4% for the year. The latest price is $0.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 428 |
December 30 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
December 28 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 27 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 675 |
December 26 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 25 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 24 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 371 |
December 23 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 733 |
December 21 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 20 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 681 |
December 19 2024 | $0.27 | $0.27 | $0.26 | $0.27 | 1,235 |
December 18 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 121 |
December 17 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
December 16 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
December 14 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 13 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 322 |
December 12 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 542 |
December 11 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 577 |
December 10 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 221 |
December 09 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 502 |
December 07 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
December 06 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 452 |
December 05 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 205 |
December 04 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 605 |
December 03 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 405 |
Daily pricing data for PEN dates back to 5/31/2001, and may be incomplete.
