The closing price for SDS last year was $19.45, on December 31. It was down 30.4% for the year. The latest price is $20.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.19 | $19.56 | $19.14 | $19.45 | 12,713,390 |
December 30 2024 | $19.30 | $19.53 | $19.06 | $19.28 | 11,729,470 |
December 27 2024 | $18.70 | $19.12 | $18.69 | $18.85 | 15,387,900 |
December 26 2024 | $18.56 | $18.64 | $18.37 | $18.44 | 9,545,366 |
December 24 2024 | $18.76 | $18.81 | $18.44 | $18.44 | 6,556,741 |
December 23 2024 | $19.08 | $19.30 | $18.80 | $18.83 | 11,389,770 |
December 20 2024 | $19.70 | $19.76 | $18.76 | $19.09 | 18,142,770 |
December 19 2024 | $19.16 | $19.52 | $19.05 | $19.50 | 19,391,020 |
December 18 2024 | $18.41 | $19.51 | $18.27 | $19.48 | 20,109,590 |
December 17 2024 | $18.40 | $18.47 | $18.33 | $18.39 | 11,561,500 |
December 16 2024 | $18.28 | $18.33 | $18.17 | $18.23 | 7,846,991 |
December 13 2024 | $18.26 | $18.47 | $18.20 | $18.37 | 10,174,290 |
December 12 2024 | $18.23 | $18.35 | $18.19 | $18.34 | 9,470,876 |
December 11 2024 | $18.26 | $18.28 | $18.10 | $18.15 | 7,509,116 |
December 10 2024 | $18.28 | $18.48 | $18.26 | $18.43 | 8,269,978 |
December 09 2024 | $18.14 | $18.35 | $18.13 | $18.31 | 7,688,331 |
December 06 2024 | $18.15 | $18.18 | $18.05 | $18.12 | 6,792,230 |
December 05 2024 | $18.11 | $18.19 | $18.07 | $18.17 | 6,728,698 |
December 04 2024 | $18.24 | $18.27 | $18.10 | $18.11 | 9,776,872 |
December 03 2024 | $18.36 | $18.43 | $18.31 | $18.33 | 9,228,871 |
December 02 2024 | $18.37 | $18.41 | $18.29 | $18.33 | 10,117,840 |
November 29 2024 | $18.58 | $18.58 | $18.35 | $18.41 | 4,224,171 |
November 27 2024 | $18.51 | $18.71 | $18.48 | $18.61 | 9,195,374 |
November 26 2024 | $18.60 | $18.65 | $18.44 | $18.48 | 11,158,810 |
November 25 2024 | $18.55 | $18.83 | $18.47 | $18.67 | 12,387,160 |
Daily pricing data for SDS dates back to 7/13/2006, and may be incomplete.
