The closing price for Sidus Space (SIDU) last year was $4.90, on December 31. It was down 43.4% for the year. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.01 | $6.75 | $4.60 | $4.90 | 10,285,150 |
December 30 2024 | $4.78 | $5.28 | $4.50 | $5.11 | 3,537,252 |
December 27 2024 | $5.30 | $5.55 | $4.69 | $5.02 | 5,198,215 |
December 26 2024 | $4.41 | $5.41 | $4.40 | $4.69 | 6,481,920 |
December 24 2024 | $4.00 | $4.59 | $4.00 | $4.49 | 3,213,249 |
December 23 2024 | $4.49 | $4.63 | $4.08 | $4.54 | 6,279,312 |
December 20 2024 | $5.10 | $5.17 | $3.89 | $3.96 | 7,308,832 |
December 19 2024 | $4.58 | $5.50 | $4.36 | $4.93 | 10,207,380 |
December 18 2024 | $5.00 | $5.43 | $4.25 | $4.55 | 12,381,350 |
December 17 2024 | $5.58 | $7.65 | $4.61 | $5.60 | 74,332,367 |
December 16 2024 | $2.24 | $6.84 | $2.05 | $4.58 | 296,899,594 |
December 13 2024 | $1.31 | $1.45 | $1.31 | $1.43 | 982,570 |
December 12 2024 | $1.32 | $1.36 | $1.29 | $1.31 | 399,445 |
December 11 2024 | $1.38 | $1.39 | $1.28 | $1.35 | 628,448 |
December 10 2024 | $1.34 | $1.36 | $1.28 | $1.33 | 428,560 |
December 09 2024 | $1.40 | $1.42 | $1.34 | $1.36 | 486,790 |
December 06 2024 | $1.45 | $1.48 | $1.37 | $1.40 | 706,374 |
December 05 2024 | $1.49 | $1.54 | $1.38 | $1.45 | 489,686 |
December 04 2024 | $1.42 | $1.50 | $1.41 | $1.46 | 680,532 |
December 03 2024 | $1.61 | $1.62 | $1.38 | $1.41 | 1,371,828 |
December 02 2024 | $1.50 | $1.65 | $1.38 | $1.62 | 2,053,158 |
November 29 2024 | $1.41 | $1.52 | $1.41 | $1.50 | 595,775 |
November 27 2024 | $1.43 | $1.49 | $1.35 | $1.38 | 641,800 |
November 26 2024 | $1.48 | $1.50 | $1.33 | $1.42 | 975,610 |
November 25 2024 | $1.31 | $1.42 | $1.28 | $1.34 | 911,089 |
Daily pricing data for Sidus Space dates back to 12/14/2021, and may be incomplete.
