The closing price for TLT last year was $84.83, on December 31. It was down 7.4% for the year. The latest price is $89.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $85.61 | $85.75 | $84.76 | $84.83 | 31,917,311 |
December 30 2024 | $85.32 | $85.52 | $85.16 | $85.29 | 48,519,633 |
December 27 2024 | $84.98 | $85.26 | $84.57 | $84.61 | 27,262,320 |
December 26 2024 | $84.71 | $85.44 | $84.70 | $85.31 | 19,996,221 |
December 24 2024 | $84.55 | $85.37 | $84.49 | $85.35 | 22,377,631 |
December 23 2024 | $85.64 | $85.70 | $84.94 | $85.00 | 32,764,561 |
December 20 2024 | $86.00 | $86.37 | $85.76 | $85.78 | 45,542,406 |
December 19 2024 | $85.55 | $85.86 | $85.00 | $85.30 | 99,083,312 |
December 18 2024 | $87.39 | $87.78 | $86.59 | $86.61 | 61,328,422 |
December 17 2024 | $87.59 | $88.04 | $87.53 | $87.70 | 23,839,891 |
December 16 2024 | $87.62 | $87.68 | $87.13 | $87.49 | 23,482,270 |
December 13 2024 | $87.86 | $87.91 | $87.16 | $87.23 | 39,485,961 |
December 12 2024 | $88.67 | $88.77 | $88.05 | $88.13 | 45,368,391 |
December 11 2024 | $90.06 | $90.27 | $89.12 | $89.21 | 38,748,398 |
December 10 2024 | $90.01 | $90.28 | $89.90 | $90.07 | 28,706,471 |
December 09 2024 | $90.95 | $90.99 | $90.44 | $90.49 | 30,509,580 |
December 06 2024 | $91.65 | $91.78 | $90.98 | $91.33 | 31,761,529 |
December 05 2024 | $90.68 | $91.33 | $90.62 | $91.20 | 23,695,820 |
December 04 2024 | $89.61 | $91.14 | $89.54 | $91.01 | 35,851,070 |
December 03 2024 | $90.89 | $90.98 | $89.98 | $90.05 | 32,768,891 |
December 02 2024 | $90.25 | $91.10 | $89.99 | $90.83 | 39,406,031 |
November 29 2024 | $90.43 | $90.63 | $90.10 | $90.61 | 31,905,740 |
November 27 2024 | $89.72 | $90.04 | $89.36 | $89.69 | 39,442,168 |
November 26 2024 | $88.87 | $89.14 | $88.53 | $89.07 | 31,122,250 |
November 25 2024 | $88.91 | $89.46 | $88.70 | $89.42 | 56,858,039 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
