The closing price for Worthington Steel (WS) last year was $31.27, on December 31. It was up 16.8% for the year. The latest price is $31.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $30.89 | $31.93 | $30.89 | $31.27 | 344,900 |
December 30 2024 | $31.11 | $31.57 | $30.69 | $30.78 | 238,400 |
December 27 2024 | $31.73 | $32.38 | $31.22 | $31.46 | 300,200 |
December 26 2024 | $31.67 | $32.09 | $30.87 | $31.98 | 405,600 |
December 24 2024 | $31.11 | $32.20 | $30.84 | $32.18 | 257,600 |
December 23 2024 | $32.95 | $33.81 | $31.00 | $31.11 | 459,700 |
December 20 2024 | $31.21 | $34.05 | $31.21 | $33.52 | 2,609,800 |
December 19 2024 | $30.94 | $32.95 | $29.49 | $31.90 | 982,000 |
December 18 2024 | $39.13 | $39.63 | $36.74 | $37.27 | 422,000 |
December 17 2024 | $39.95 | $40.10 | $38.68 | $38.71 | 301,900 |
December 16 2024 | $41.24 | $41.34 | $40.27 | $40.36 | 273,100 |
December 13 2024 | $42.46 | $42.53 | $41.22 | $41.40 | 162,000 |
December 12 2024 | $42.75 | $43.29 | $41.90 | $42.59 | 158,300 |
December 11 2024 | $44.00 | $44.19 | $43.09 | $43.21 | 481,100 |
December 10 2024 | $43.62 | $44.22 | $42.84 | $43.41 | 278,900 |
December 09 2024 | $43.33 | $44.52 | $43.15 | $43.53 | 213,500 |
December 06 2024 | $43.23 | $43.46 | $42.80 | $42.86 | 130,800 |
December 05 2024 | $43.57 | $43.79 | $42.80 | $43.06 | 229,900 |
December 04 2024 | $44.03 | $44.13 | $42.41 | $43.44 | 222,700 |
December 03 2024 | $45.08 | $45.35 | $43.25 | $43.78 | 178,500 |
December 02 2024 | $44.01 | $44.84 | $43.30 | $44.63 | 217,800 |
November 29 2024 | $44.30 | $44.63 | $43.86 | $43.91 | 84,100 |
November 27 2024 | $43.25 | $43.90 | $42.89 | $43.76 | 194,300 |
November 26 2024 | $43.97 | $44.08 | $42.97 | $43.15 | 168,400 |
November 25 2024 | $44.61 | $44.96 | $43.97 | $44.10 | 349,900 |
Daily pricing data for Worthington Steel dates back to 11/28/2023, and may be incomplete.
