The closing price for XChange TECINC (XHG) last year was $17.24, on December 31. It was down 97.3% for the year. The latest price is $1.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.96 | $18.80 | $17.22 | $17.24 | 10,656 |
December 30 2024 | $17.80 | $19.00 | $17.40 | $19.00 | 12,586 |
December 27 2024 | $17.93 | $18.40 | $17.00 | $17.87 | 10,181 |
December 26 2024 | $18.86 | $19.03 | $17.20 | $18.58 | 12,419 |
December 24 2024 | $18.00 | $19.80 | $17.12 | $19.12 | 16,375 |
December 23 2024 | $18.40 | $19.80 | $17.42 | $17.86 | 20,338 |
December 20 2024 | $21.00 | $21.00 | $16.40 | $18.57 | 53,819 |
December 19 2024 | $32.60 | $64.00 | $21.20 | $26.00 | 1,536,218 |
December 18 2024 | $28.52 | $31.79 | $12.79 | $15.08 | 27,470 |
December 17 2024 | $29.20 | $31.62 | $27.40 | $31.60 | 1,849 |
December 16 2024 | $30.80 | $30.80 | $29.00 | $30.80 | 1,183 |
December 13 2024 | $30.60 | $32.20 | $29.00 | $30.80 | 1,161 |
December 12 2024 | $31.20 | $31.80 | $29.00 | $31.40 | 1,144 |
December 11 2024 | $30.00 | $33.60 | $29.00 | $30.20 | 3,480 |
December 10 2024 | $39.00 | $39.60 | $30.60 | $31.20 | 9,939 |
December 09 2024 | $37.80 | $47.31 | $36.60 | $40.00 | 19,525 |
December 06 2024 | $34.00 | $36.40 | $33.20 | $36.00 | 5,478 |
December 05 2024 | $33.40 | $34.80 | $32.32 | $34.56 | 1,615 |
December 04 2024 | $34.40 | $36.80 | $32.00 | $32.00 | 2,172 |
December 03 2024 | $33.60 | $36.40 | $33.20 | $35.00 | 2,614 |
December 02 2024 | $34.00 | $35.00 | $30.60 | $33.20 | 2,214 |
November 29 2024 | $33.80 | $36.18 | $30.16 | $32.80 | 5,738 |
November 27 2024 | $30.00 | $30.80 | $29.40 | $30.80 | 966 |
November 26 2024 | $30.00 | $30.25 | $29.20 | $29.20 | 1,036 |
November 25 2024 | $30.00 | $31.83 | $29.00 | $29.80 | 1,490 |
Daily pricing data for XChange TECINC dates back to 11/5/2019, and may be incomplete.
