The closing price for ZSL last year was $42, on December 31. It was down 41.9% for the year. The latest price is $30.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.49 | $42.50 | $41.88 | $42.00 | 63,100 |
December 30 2024 | $41.00 | $42.29 | $41.00 | $41.87 | 227,500 |
December 27 2024 | $40.26 | $40.60 | $39.85 | $40.40 | 136,500 |
December 26 2024 | $39.32 | $39.87 | $39.08 | $39.29 | 126,600 |
December 24 2024 | $39.64 | $39.93 | $39.54 | $39.61 | 27,700 |
December 23 2024 | $40.07 | $40.35 | $38.50 | $39.77 | 166,300 |
December 20 2024 | $41.45 | $41.45 | $39.68 | $40.10 | 149,900 |
December 19 2024 | $41.51 | $42.66 | $41.38 | $41.61 | 383,600 |
December 18 2024 | $38.59 | $40.91 | $38.48 | $40.73 | 354,600 |
December 17 2024 | $38.35 | $38.92 | $37.96 | $38.14 | 141,100 |
December 16 2024 | $37.90 | $38.04 | $37.67 | $37.92 | 94,600 |
December 13 2024 | $37.98 | $38.54 | $37.36 | $38.16 | 380,400 |
December 12 2024 | $35.38 | $36.83 | $35.38 | $36.74 | 433,500 |
December 11 2024 | $34.46 | $34.60 | $33.49 | $34.27 | 263,300 |
December 10 2024 | $34.38 | $34.72 | $34.18 | $34.69 | 193,900 |
December 09 2024 | $34.17 | $35.03 | $33.80 | $34.95 | 390,500 |
December 06 2024 | $37.01 | $37.59 | $36.53 | $37.17 | 289,200 |
December 05 2024 | $36.47 | $37.12 | $36.32 | $36.36 | 204,500 |
December 04 2024 | $36.60 | $36.70 | $35.85 | $36.44 | 187,300 |
December 03 2024 | $37.30 | $37.95 | $37.02 | $37.20 | 159,300 |
December 02 2024 | $38.40 | $39.02 | $36.91 | $38.54 | 196,400 |
November 29 2024 | $37.89 | $38.45 | $37.89 | $38.20 | 128,300 |
November 27 2024 | $38.74 | $39.91 | $38.49 | $39.42 | 159,200 |
November 26 2024 | $38.50 | $39.07 | $37.26 | $38.60 | 61,700 |
November 25 2024 | $38.81 | $39.65 | $38.77 | $39.05 | 201,800 |
Daily pricing data for ZSL dates back to 12/3/2008, and may be incomplete.
